ARTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0109825 | $0.011565 | $0.010109 | $0.010239 | $51,961.88 |
| 2026-10-12 | $0.0113135 | $0.0119855 | $0.0108935 | $0.0109725 | $54,163.79 |
| 2026-10-11 | $0.010308 | $0.0119815 | $0.0102815 | $0.0113135 | $58,231.28 |
| 2026-10-10 | $0.0098605 | $0.0103485 | $0.0095295 | $0.0103145 | $57,335.08 |
| 2026-10-09 | $0.010041 | $0.010256 | $0.0079945 | $0.009856 | $61,211.84 |
| 2026-10-08 | $0.010484 | $0.010502 | $0.0100045 | $0.010035 | $59,858.89 |
| 2026-10-07 | $0.0093255 | $0.011355 | $0.009223 | $0.010489 | $62,156.57 |
| 2026-10-06 | $0.0087965 | $0.009808 | $0.0081745 | $0.009341 | $55,754.00 |
| 2026-10-05 | $0.010606 | $0.0106145 | $0.008179 | $0.00879 | $56,296.56 |
| 2026-10-04 | $0.009307 | $0.010786 | $0.0090315 | $0.010596 | $63,425.66 |
| 2026-10-03 | $0.010412 | $0.0104825 | $0.009308 | $0.009315 | $55,299.80 |
| 2026-10-02 | $0.0108185 | $0.011231 | $0.010049 | $0.0104195 | $56,312.99 |
| 2026-10-01 | $0.009825 | $0.0108465 | $0.009492 | $0.010792 | $64,537.55 |
| 2026-09-30 | $0.0093375 | $0.0100715 | $0.0089465 | $0.0098225 | $65,697.77 |
| 2026-09-29 | $0.007474 | $0.0100555 | $0.007373 | $0.0092745 | $75,223.66 |
| 2026-09-28 | $0.006967 | $0.008865 | $0.006843 | $0.007527 | $63,042.98 |
| 2026-09-27 | $0.0090895 | $0.009235 | $0.0063765 | $0.0069345 | $55,079.04 |
| 2026-09-26 | $0.0090275 | $0.009318 | $0.008788 | $0.0090935 | $59,032.38 |
| 2026-09-25 | $0.0090375 | $0.009161 | $0.008776 | $0.009046 | $60,093.77 |
| 2026-09-24 | $0.009741 | $0.009987 | $0.008688 | $0.0089945 | $58,045.24 |
| 2026-09-23 | $0.009963 | $0.0101055 | $0.009568 | $0.00976 | $57,784.61 |
| 2026-09-22 | $0.009515 | $0.0100365 | $0.009212 | $0.009944 | $59,862.99 |
| 2026-09-21 | $0.00927 | $0.0100245 | $0.009125 | $0.0095275 | $57,524.58 |
| 2026-09-20 | $0.0122 | $0.012295 | $0.00804 | $0.009365 | $65,070.53 |
| 2026-09-19 | $0.011915 | $0.0124 | $0.011445 | $0.01222 | $68,195.52 |
| 2026-09-18 | $0.012785 | $0.01326 | $0.011825 | $0.01192 | $65,816.09 |
| 2026-09-17 | $0.012745 | $0.01322 | $0.01266 | $0.012825 | $58,613.61 |
| 2026-09-16 | $0.012515 | $0.01341 | $0.012335 | $0.01276 | $64,270.90 |
| 2026-09-15 | $0.013035 | $0.01321 | $0.012305 | $0.01254 | $62,208.07 |
| 2026-09-14 | $0.013335 | $0.013435 | $0.012355 | $0.01296 | $66,072.48 |