AR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $4.31 | $4.37 | $3.74 | $3.74 | $13.76M |
| 2026-10-11 | $4.13 | $4.36 | $4.05 | $4.31 | $9.46M |
| 2026-10-10 | $4.10 | $4.24 | $4.08 | $4.13 | $6.75M |
| 2026-10-09 | $3.95 | $4.13 | $3.93 | $4.10 | $9.04M |
| 2026-10-08 | $4.25 | $4.32 | $3.84 | $3.95 | $16.96M |
| 2026-10-07 | $4.54 | $4.55 | $4.16 | $4.24 | $15.72M |
| 2026-10-06 | $4.54 | $4.74 | $4.43 | $4.54 | $12.08M |
| 2026-10-05 | $4.50 | $4.66 | $4.41 | $4.54 | $10.70M |
| 2026-10-04 | $4.51 | $4.54 | $4.37 | $4.51 | $7.82M |
| 2026-10-03 | $4.25 | $4.75 | $4.25 | $4.51 | $29.03M |
| 2026-10-02 | $4.30 | $4.46 | $4.13 | $4.25 | $11.45M |
| 2026-10-01 | $4.10 | $4.55 | $4.03 | $4.30 | $28.46M |
| 2026-09-30 | $4.22 | $4.43 | $4.03 | $4.11 | $15.67M |
| 2026-09-29 | $4.31 | $4.38 | $4.11 | $4.22 | $11.94M |
| 2026-09-28 | $4.70 | $4.74 | $4.19 | $4.32 | $22.09M |
| 2026-09-27 | $4.71 | $5.12 | $4.63 | $4.70 | $21.22M |
| 2026-09-26 | $4.64 | $4.96 | $4.46 | $4.71 | $18.84M |
| 2026-09-25 | $4.50 | $4.84 | $4.43 | $4.65 | $19.10M |
| 2026-09-24 | $4.32 | $4.67 | $4.24 | $4.49 | $14.31M |
| 2026-09-23 | $4.52 | $4.67 | $4.28 | $4.31 | $23.75M |
| 2026-09-22 | $4.63 | $4.69 | $4.18 | $4.51 | $23.51M |
| 2026-09-21 | $4.81 | $5.14 | $4.39 | $4.63 | $40.35M |
| 2026-09-20 | $4.40 | $5.21 | $4.12 | $4.79 | $58.59M |
| 2026-09-19 | $3.64 | $4.88 | $3.59 | $4.42 | $181.25M |
| 2026-09-18 | $2.65 | $3.69 | $2.64 | $3.64 | $60.93M |
| 2026-09-17 | $2.55 | $2.66 | $2.53 | $2.66 | $7.72M |
| 2026-09-16 | $2.50 | $2.55 | $2.46 | $2.55 | $7.72M |
| 2026-09-15 | $2.83 | $2.84 | $2.45 | $2.51 | $12.07M |
| 2026-09-14 | $2.74 | $2.90 | $2.74 | $2.82 | $12.55M |
| 2026-09-13 | $2.58 | $2.90 | $2.52 | $2.75 | $16.67M |