ASR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.83867507 | $0.84876799 | $0.81622963 | $0.8411524 | $2.25M |
| 2026-10-12 | $0.87021068 | $0.87111813 | $0.83821907 | $0.8383355 | $1.83M |
| 2026-10-11 | $0.87353926 | $0.8767472 | $0.86256595 | $0.87008568 | $2.00M |
| 2026-10-10 | $0.8659196 | $0.87761668 | $0.86495317 | $0.87330195 | $2.17M |
| 2026-10-09 | $0.85873266 | $0.87325579 | $0.85206366 | $0.86632568 | $2.33M |
| 2026-10-08 | $0.89249441 | $0.89249441 | $0.8509704 | $0.85949548 | $2.88M |
| 2026-10-07 | $0.89581625 | $0.90528908 | $0.86663614 | $0.89452524 | $5.29M |
| 2026-10-06 | $0.88302393 | $0.99215208 | $0.86985504 | $0.89610962 | $9.77M |
| 2026-10-05 | $0.86061231 | $0.88885801 | $0.85993825 | $0.88497772 | $2.30M |
| 2026-10-04 | $0.8626392 | $0.8746068 | $0.85871952 | $0.85966933 | $2.00M |
| 2026-10-03 | $0.85894277 | $0.86605196 | $0.85365232 | $0.86159189 | $1.64M |
| 2026-10-02 | $0.86410345 | $0.87827869 | $0.85017912 | $0.85871304 | $2.15M |
| 2026-10-01 | $0.86148853 | $0.8679156 | $0.85644319 | $0.8644416 | $1.98M |
| 2026-09-30 | $0.85437909 | $0.87539126 | $0.851604 | $0.86083467 | $2.53M |
| 2026-09-29 | $0.8631396 | $0.87680022 | $0.84870543 | $0.854664 | $2.53M |
| 2026-09-28 | $0.89295262 | $0.89710695 | $0.85104683 | $0.86247068 | $3.00M |
| 2026-09-27 | $0.88136355 | $0.92771668 | $0.87827009 | $0.89260048 | $4.20M |
| 2026-09-26 | $0.87898231 | $0.93023894 | $0.87303755 | $0.88401799 | $3.59M |
| 2026-09-25 | $0.8746289 | $0.87990333 | $0.86562607 | $0.87960231 | $1.93M |
| 2026-09-24 | $0.85078408 | $0.87774359 | $0.84642253 | $0.87536451 | $2.18M |
| 2026-09-23 | $0.87489456 | $0.89137303 | $0.8473518 | $0.85115771 | $2.54M |
| 2026-09-22 | $0.86854202 | $0.87583946 | $0.85838392 | $0.87467174 | $2.14M |
| 2026-09-21 | $0.84760227 | $0.87016221 | $0.84377347 | $0.86798832 | $2.70M |
| 2026-09-20 | $0.85935714 | $0.8622125 | $0.83443952 | $0.84665313 | $2.19M |
| 2026-09-19 | $0.85428889 | $0.87599366 | $0.84822875 | $0.85934286 | $3.64M |
| 2026-09-18 | $0.83210298 | $0.85495 | $0.82993102 | $0.85373333 | $2.79M |
| 2026-09-17 | $0.81702804 | $0.83209134 | $0.81098933 | $0.83209134 | $2.42M |
| 2026-09-16 | $0.82101049 | $0.82588764 | $0.79227215 | $0.8167943 | $3.23M |
| 2026-09-15 | $0.84722099 | $0.85016537 | $0.81307703 | $0.82241668 | $2.74M |
| 2026-09-14 | $0.84599533 | $0.85933149 | $0.84346445 | $0.84719792 | $2.06M |