ASN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00015947 | $0.00016029 | $0.00015675 | $0.00015708 | $0.00 |
| 2026-10-13 | $0.00015796 | $0.00016061 | $0.00015708 | $0.00015945 | $0.00 |
| 2026-10-12 | $0.00016059 | $0.00016174 | $0.00015789 | $0.00015789 | $0.00 |
| 2026-10-11 | $0.00015069 | $0.00016066 | $0.00015022 | $0.00016061 | $0.00 |
| 2026-10-10 | $0.00015912 | $0.00016005 | $0.00015062 | $0.00015067 | $0.35 |
| 2026-10-09 | $0.0001588 | $0.00015977 | $0.00015865 | $0.00015914 | $0.00 |
| 2026-10-08 | $0.00016171 | $0.00016204 | $0.00015682 | $0.00015869 | $0.00 |
| 2026-10-07 | $0.00016542 | $0.00016548 | $0.00016084 | $0.00016172 | $0.00 |
| 2026-10-06 | $0.00016583 | $0.0001662 | $0.00016503 | $0.00016545 | $0.00 |
| 2026-10-05 | $0.00016629 | $0.00016659 | $0.00016502 | $0.00016586 | $0.00 |
| 2026-10-04 | $0.00016511 | $0.00016655 | $0.0001651 | $0.0001663 | $0.00 |
| 2026-10-03 | $0.00016452 | $0.00016517 | $0.00016449 | $0.00016511 | $0.00 |
| 2026-10-02 | $0.00016564 | $0.00016746 | $0.00016413 | $0.00016457 | $0.00 |
| 2026-10-01 | $0.00016505 | $0.00016611 | $0.00016476 | $0.00016567 | $0.00 |
| 2026-09-30 | $0.00016484 | $0.00016663 | $0.00016427 | $0.00016505 | $0.00 |
| 2026-09-29 | $0.00016522 | $0.00016672 | $0.00016411 | $0.00016483 | $0.00 |
| 2026-09-28 | $0.00016516 | $0.00016593 | $0.00016367 | $0.00016523 | $0.00 |
| 2026-09-27 | $0.00016538 | $0.00016607 | $0.00016462 | $0.00016518 | $0.00 |
| 2026-09-26 | $0.00016524 | $0.00016538 | $0.00016455 | $0.00016538 | $0.00 |
| 2026-09-25 | $0.00016514 | $0.0001667 | $0.00016457 | $0.00016524 | $0.00 |
| 2026-09-24 | $0.00016506 | $0.00016548 | $0.0001636 | $0.00016514 | $0.00 |
| 2026-09-23 | $0.00016705 | $0.00016809 | $0.00016399 | $0.00016506 | $0.00 |
| 2026-09-22 | $0.00016771 | $0.00016773 | $0.00016609 | $0.00016708 | $0.00 |
| 2026-09-21 | $0.00016397 | $0.00016855 | $0.00016397 | $0.00016777 | $0.00 |
| 2026-09-20 | $0.00016339 | $0.00016385 | $0.00016162 | $0.00016385 | $0.00 |
| 2026-09-19 | $0.00016285 | $0.00016412 | $0.00016271 | $0.00016351 | $0.00 |
| 2026-09-18 | $0.00015792 | $0.00016377 | $0.00015769 | $0.00016285 | $0.00 |
| 2026-09-17 | $0.00015702 | $0.00015894 | $0.00015696 | $0.00015798 | $0.00 |
| 2026-09-16 | $0.00015645 | $0.00015728 | $0.00015573 | $0.00015708 | $0.00 |
| 2026-09-15 | $0.00015995 | $0.00016006 | $0.00015549 | $0.00015652 | $0.00 |