ASETQU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $13.59 | $13.66 | $11.77 | $12.49 | $2,764.52 |
| 2026-10-12 | $15.49 | $15.63 | $13.37 | $13.59 | $6,271.63 |
| 2026-10-11 | $11.58 | $19.84 | $11.58 | $15.09 | $96,442.75 |
| 2026-10-10 | $10.83 | $14.31 | $10.83 | $11.58 | $15,431.78 |
| 2026-10-09 | $10.72 | $11.28 | $10.72 | $10.83 | $1,140.36 |
| 2026-10-08 | $11.35 | $11.35 | $10.64 | $10.72 | $1,242.39 |
| 2026-10-07 | $11.24 | $11.39 | $10.85 | $11.35 | $1,767.00 |
| 2026-10-06 | $10.87 | $11.39 | $10.84 | $11.24 | $1,157.80 |
| 2026-10-05 | $11.60 | $11.62 | $10.06 | $11.40 | $1,581.15 |
| 2026-10-04 | $11.76 | $12.75 | $11.23 | $11.62 | $4,033.84 |
| 2026-10-03 | $11.69 | $12.75 | $10.87 | $11.76 | $6,024.66 |
| 2026-10-02 | $11.29 | $11.81 | $10.83 | $11.69 | $2,603.35 |
| 2026-10-01 | $11.71 | $12.84 | $10.86 | $11.27 | $14,805.39 |
| 2026-09-30 | $11.03 | $20.42 | $10.10 | $10.95 | $58,655.29 |
| 2026-09-29 | $11.11 | $11.71 | $9.19 | $11.03 | $41,799.34 |
| 2026-09-28 | $12.75 | $13.37 | $11.11 | $11.11 | $12,371.92 |
| 2026-09-27 | $14.01 | $14.51 | $10.89 | $12.75 | $40,878.03 |
| 2026-09-26 | $14.10 | $15.07 | $13.96 | $14.01 | $1,621.14 |
| 2026-09-25 | $15.31 | $15.63 | $12.74 | $14.10 | $50,354.65 |
| 2026-09-24 | $14.05 | $15.56 | $10.06 | $15.31 | $58,742.37 |
| 2026-09-23 | $14.45 | $16.83 | $13.24 | $13.94 | $5,587.64 |
| 2026-09-22 | $16.69 | $16.80 | $11.28 | $14.02 | $88,570.49 |
| 2026-09-21 | $20.82 | $21.90 | $15.33 | $16.69 | $45,696.88 |
| 2026-09-20 | $16.00 | $28.19 | $15.38 | $18.79 | $14,830.59 |
| 2026-09-19 | $16.27 | $16.95 | $15.38 | $16.00 | $64,695.06 |
| 2026-09-18 | $17.48 | $18.91 | $15.43 | $16.27 | $8,032.78 |
| 2026-09-17 | $19.80 | $19.80 | $17.46 | $17.48 | $1,786.87 |
| 2026-09-16 | $22.64 | $27.12 | $16.99 | $19.80 | $5,070.96 |
| 2026-09-15 | $22.85 | $27.54 | $22.62 | $22.63 | $3,852.86 |
| 2026-09-14 | $27.93 | $27.93 | $22.68 | $22.85 | $4,915.83 |