ASH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.32567809 | $0.32921154 | $0.31387171 | $0.31526359 | $2.56 |
| 2026-10-13 | $0.31946894 | $0.33100397 | $0.31563104 | $0.32559722 | $2.97 |
| 2026-10-12 | $0.33258172 | $0.33760202 | $0.31914326 | $0.31914326 | $4.61 |
| 2026-10-11 | $0.33596601 | $0.33618421 | $0.32762022 | $0.33266454 | $36.73 |
| 2026-10-10 | $0.33341026 | $0.33753672 | $0.33323862 | $0.3359282 | $21.05 |
| 2026-10-09 | $0.30704595 | $0.33371946 | $0.3069478 | $0.3334686 | $376.58 |
| 2026-10-08 | $0.31957033 | $0.32094314 | $0.29766343 | $0.30661465 | $58.99 |
| 2026-10-07 | $0.34831103 | $0.34856325 | $0.31860613 | $0.31959179 | $131.74 |
| 2026-10-06 | $0.35288229 | $0.35403751 | $0.34664085 | $0.3484388 | $164.27 |
| 2026-10-05 | $0.34189611 | $0.35771995 | $0.34103111 | $0.35304692 | $186.40 |
| 2026-10-04 | $0.3369571 | $0.34296585 | $0.33692931 | $0.34192205 | $246.26 |
| 2026-10-03 | $0.33182567 | $0.3413873 | $0.32003411 | $0.33696726 | $468.15 |
| 2026-10-02 | $0.34665837 | $0.34898731 | $0.32545329 | $0.33200868 | $162.14 |
| 2026-10-01 | $0.35746523 | $0.36269783 | $0.34289473 | $0.34678061 | $330.43 |
| 2026-09-30 | $0.3756537 | $0.37572849 | $0.34420412 | $0.35744686 | $836.68 |
| 2026-09-29 | $0.38223332 | $0.38443986 | $0.37222814 | $0.37561157 | $93.90 |
| 2026-09-28 | $0.38325331 | $0.38561146 | $0.37501167 | $0.38228818 | $21.03 |
| 2026-09-27 | $0.30960663 | $0.38566146 | $0.30902021 | $0.38332376 | $2,954.24 |
| 2026-09-26 | $0.47241943 | $0.47258157 | $0.2218597 | $0.28646824 | $3,453.07 |
| 2026-09-25 | $0.47996752 | $0.4874156 | $0.46803299 | $0.47242775 | $188.27 |
| 2026-09-24 | $0.48035607 | $0.48228326 | $0.47077397 | $0.47993115 | $6.43 |
| 2026-09-23 | $0.54891154 | $0.55467422 | $0.45811071 | $0.48032283 | $1,214.20 |
| 2026-09-22 | $0.55345433 | $0.55345433 | $0.51068945 | $0.54917383 | $570.58 |
| 2026-09-21 | $0.5266419 | $0.55902788 | $0.5266419 | $0.55383241 | $274.61 |
| 2026-09-20 | $0.53406672 | $0.53426315 | $0.51201853 | $0.52586703 | $78.61 |
| 2026-09-19 | $0.53728317 | $0.5413857 | $0.52016363 | $0.53482775 | $317.35 |
| 2026-09-18 | $0.49568913 | $0.54829772 | $0.49409914 | $0.53728026 | $255.76 |
| 2026-09-17 | $0.48830773 | $0.50331207 | $0.48820377 | $0.49607892 | $127.47 |
| 2026-09-16 | $0.50997969 | $0.51587428 | $0.48284797 | $0.48867559 | $397.89 |
| 2026-09-15 | $0.52068956 | $0.53341658 | $0.50323223 | $0.51047573 | $59.39 |