ASIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04614171 | $0.04700088 | $0.04561093 | $0.04659191 | $2.34 |
| 2026-10-12 | $0.04747934 | $0.04766622 | $0.04612546 | $0.04612546 | $1.14 |
| 2026-10-11 | $0.04726749 | $0.04766897 | $0.04668333 | $0.04747249 | $2.68 |
| 2026-10-10 | $0.04657958 | $0.04734316 | $0.04656049 | $0.04727283 | $5.40 |
| 2026-10-09 | $0.04603419 | $0.04670194 | $0.0458864 | $0.04661691 | $3.01 |
| 2026-10-08 | $0.04778895 | $0.04800249 | $0.04497775 | $0.04601841 | $6.34 |
| 2026-10-07 | $0.04824883 | $0.0482572 | $0.04707963 | $0.04779191 | $1.29 |
| 2026-10-06 | $0.04876443 | $0.04902419 | $0.04823775 | $0.04828249 | $3.92 |
| 2026-10-05 | $0.04877883 | $0.04957561 | $0.0485723 | $0.04879819 | $3.45 |
| 2026-10-04 | $0.0480678 | $0.04905155 | $0.04779994 | $0.04878121 | $2.55 |
| 2026-10-03 | $0.04727407 | $0.04862962 | $0.04727407 | $0.04806004 | $4.19 |
| 2026-10-02 | $0.04767846 | $0.04842495 | $0.04702013 | $0.04728009 | $2.30 |
| 2026-10-01 | $0.04752976 | $0.04793007 | $0.0472546 | $0.04765606 | $1.19 |
| 2026-09-30 | $0.0472328 | $0.04831542 | $0.04709395 | $0.04749555 | $2.27 |
| 2026-09-29 | $0.04738594 | $0.04777391 | $0.04666836 | $0.04719074 | $1.32 |
| 2026-09-28 | $0.04813702 | $0.04842346 | $0.04688519 | $0.04742161 | $1.41 |
| 2026-09-27 | $0.04780495 | $0.04838466 | $0.04764216 | $0.04814809 | $1.71 |
| 2026-09-26 | $0.0481781 | $0.04823901 | $0.04742218 | $0.04779855 | $2.06 |
| 2026-09-25 | $0.04785443 | $0.04838926 | $0.04754309 | $0.04816567 | $2.29 |
| 2026-09-24 | $0.04718829 | $0.04831265 | $0.04697164 | $0.04784126 | $1.75 |
| 2026-09-23 | $0.04840008 | $0.04900711 | $0.04685646 | $0.04718819 | $2.06 |
| 2026-09-22 | $0.04846839 | $0.04855735 | $0.04781307 | $0.04840101 | $3.34 |
| 2026-09-21 | $0.04726021 | $0.04905049 | $0.04688797 | $0.04848144 | $9.03 |
| 2026-09-20 | $0.04659201 | $0.04758799 | $0.04587612 | $0.04722798 | $4.17 |
| 2026-09-19 | $0.04652284 | $0.04725703 | $0.04637295 | $0.04661028 | $1.32 |
| 2026-09-18 | $0.0454548 | $0.04710595 | $0.04528857 | $0.04651921 | $4.67 |
| 2026-09-17 | $0.04484311 | $0.04557698 | $0.04449378 | $0.04548448 | $3.54 |
| 2026-09-16 | $0.04405789 | $0.04485086 | $0.04361672 | $0.04484918 | $2.11 |
| 2026-09-15 | $0.04495352 | $0.04498971 | $0.0438946 | $0.04407959 | $6.89 |
| 2026-09-14 | $0.04443189 | $0.04570499 | $0.04434545 | $0.04495329 | $1.22 |