ASPO Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00042711 | $0.00042711 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-12 | $0.00042761 | $0.00042761 | $0.00042711 | $0.00042711 | $12.37 |
| 2026-10-11 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-10 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-09 | $0.00042761 | $0.00042761 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-08 | $0.00042773 | $0.00042773 | $0.00042761 | $0.00042761 | $1.41 |
| 2026-10-07 | $0.00042788 | $0.00042788 | $0.00042773 | $0.00042773 | $3.73 |
| 2026-10-06 | $0.00042805 | $0.00042805 | $0.00042788 | $0.00042788 | $3.24 |
| 2026-10-05 | $0.00043011 | $0.00043018 | $0.00042805 | $0.00042805 | $1.18 |
| 2026-10-04 | $0.00042973 | $0.00043011 | $0.00042973 | $0.00043011 | $1.33 |
| 2026-10-03 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-10-02 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-10-01 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-30 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-29 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-28 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-27 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-26 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-25 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-24 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-23 | $0.00042945 | $0.00042973 | $0.00042945 | $0.00042973 | $8.38 |
| 2026-09-22 | $0.00042945 | $0.00042945 | $0.00042945 | $0.00042945 | $1.13 |
| 2026-09-21 | $0.00042936 | $0.00042945 | $0.00042936 | $0.00042945 | $1.13 |
| 2026-09-20 | $0.00042936 | $0.00042936 | $0.00042936 | $0.00042936 | $1.08 |
| 2026-09-19 | $0.00042936 | $0.00042936 | $0.00042936 | $0.00042936 | $1.08 |
| 2026-09-18 | $0.00042923 | $0.00042936 | $0.00042923 | $0.00042936 | $1.08 |
| 2026-09-17 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-16 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-15 | $0.00043458 | $0.00043458 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-14 | $0.00043458 | $0.00043458 | $0.00043458 | $0.00043458 | $1.37 |