JUSTICE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009344 | $0.00009638 | $0.0000901 | $0.00009011 | $4,774.13 |
| 2026-10-12 | $0.00010188 | $0.00010809 | $0.00009091 | $0.00009091 | $11,187.25 |
| 2026-10-11 | $0.00008648 | $0.00010532 | $0.0000864 | $0.00010191 | $9,154.39 |
| 2026-10-10 | $0.0000993 | $0.00009963 | $0.00009184 | $0.00009472 | $17,993.04 |
| 2026-10-09 | $0.0000972 | $0.0000997 | $0.00009586 | $0.00009932 | $2,102.60 |
| 2026-10-08 | $0.00010155 | $0.00010199 | $0.00009237 | $0.00009707 | $852.12 |
| 2026-10-07 | $0.00010613 | $0.00010621 | $0.00009663 | $0.00010156 | $4,919.41 |
| 2026-10-06 | $0.00009341 | $0.00011476 | $0.00009341 | $0.00010617 | $13,667.00 |
| 2026-10-05 | $0.00008358 | $0.00009729 | $0.00007675 | $0.00009345 | $13,559.51 |
| 2026-10-04 | $0.00009218 | $0.00009253 | $0.00008256 | $0.0000836 | $3,046.93 |
| 2026-10-03 | $0.00010395 | $0.00010453 | $0.000092 | $0.00009219 | $7,102.22 |
| 2026-10-02 | $0.00008757 | $0.00010472 | $0.00008756 | $0.00010401 | $5,638.33 |
| 2026-10-01 | $0.0000856 | $0.0000925 | $0.00008546 | $0.0000876 | $2,361.47 |
| 2026-09-30 | $0.00007709 | $0.00009108 | $0.00007555 | $0.00008559 | $5,663.88 |
| 2026-09-29 | $0.00007073 | $0.00007903 | $0.00006913 | $0.00007708 | $3,894.51 |
| 2026-09-28 | $0.0000759 | $0.0000812 | $0.00007005 | $0.00007076 | $3,636.72 |
| 2026-09-27 | $0.00009752 | $0.00009791 | $0.00007571 | $0.00007592 | $12,901.75 |
| 2026-09-26 | $0.00010089 | $0.00010105 | $0.00009028 | $0.00009752 | $5,584.91 |
| 2026-09-25 | $0.00010524 | $0.0001091 | $0.00010038 | $0.00010089 | $3,648.94 |
| 2026-09-24 | $0.00010139 | $0.00011154 | $0.00010072 | $0.00010523 | $5,837.43 |
| 2026-09-23 | $0.00009897 | $0.00011025 | $0.0000949 | $0.00010138 | $6,737.85 |
| 2026-09-22 | $0.00012638 | $0.00012964 | $0.00009357 | $0.00009902 | $10,745.86 |
| 2026-09-21 | $0.00009893 | $0.00012766 | $0.00009638 | $0.00012647 | $22,279.27 |
| 2026-09-20 | $0.00013952 | $0.00013957 | $0.00009257 | $0.00009878 | $30,366.52 |
| 2026-09-19 | $0.0000886 | $0.00016264 | $0.00008844 | $0.00013971 | $73,668.71 |
| 2026-09-18 | $0.00009309 | $0.00012167 | $0.00008858 | $0.0000886 | $72,414.29 |
| 2026-09-17 | $0.00002088 | $0.00011834 | $0.00001743 | $0.00009316 | $123,401.41 |
| 2026-09-16 | $0.00002071 | $0.00002095 | $0.0000205 | $0.00002089 | $69.36 |
| 2026-09-15 | $0.00001949 | $0.00002234 | $0.00001883 | $0.00002073 | $1,136.39 |
| 2026-09-14 | $0.00001624 | $0.0000207 | $0.0000162 | $0.00001949 | $938.97 |