ASM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.006308 | $0.0063645 | $0.0061375 | $0.0061375 | $159,529.75 |
| 2026-10-11 | $0.00647 | $0.00657 | $0.00605 | $0.006308 | $232,245.29 |
| 2026-10-10 | $0.00592 | $0.00716 | $0.005876 | $0.00647 | $434,128.18 |
| 2026-10-09 | $0.005943 | $0.005943 | $0.0058355 | $0.00592 | $31,029.09 |
| 2026-10-08 | $0.005913 | $0.006082 | $0.005897 | $0.005943 | $152,464.91 |
| 2026-10-07 | $0.006198 | $0.006291 | $0.0059015 | $0.005932 | $160,745.67 |
| 2026-10-06 | $0.006173 | $0.006214 | $0.005989 | $0.006197 | $229,756.81 |
| 2026-10-05 | $0.006116 | $0.006184 | $0.006097 | $0.006176 | $216,739.64 |
| 2026-10-04 | $0.006134 | $0.006177 | $0.006109 | $0.006116 | $179,456.30 |
| 2026-10-03 | $0.005989 | $0.006206 | $0.005985 | $0.006131 | $104,843.10 |
| 2026-10-02 | $0.00602 | $0.006116 | $0.005987 | $0.005989 | $189,373.67 |
| 2026-10-01 | $0.005985 | $0.006035 | $0.005972 | $0.006022 | $141,473.88 |
| 2026-09-30 | $0.00584 | $0.006045 | $0.005826 | $0.005982 | $232,440.16 |
| 2026-09-29 | $0.006039 | $0.006059 | $0.005839 | $0.005841 | $143,829.45 |
| 2026-09-28 | $0.0059 | $0.006112 | $0.005842 | $0.006055 | $222,158.83 |
| 2026-09-27 | $0.00606 | $0.00629 | $0.005899 | $0.005901 | $175,361.42 |
| 2026-09-26 | $0.005888 | $0.0066785 | $0.005839 | $0.00605 | $278,857.48 |
| 2026-09-25 | $0.005745 | $0.00602 | $0.005745 | $0.005885 | $131,269.42 |
| 2026-09-24 | $0.005714 | $0.005778 | $0.005658 | $0.005745 | $173,466.37 |
| 2026-09-23 | $0.0056995 | $0.0058935 | $0.0056705 | $0.005708 | $154,904.77 |
| 2026-09-22 | $0.005401 | $0.0057955 | $0.005378 | $0.0056785 | $172,472.62 |
| 2026-09-21 | $0.005148 | $0.005401 | $0.005128 | $0.005401 | $152,190.83 |
| 2026-09-20 | $0.005152 | $0.005161 | $0.005106 | $0.005148 | $192,979.25 |
| 2026-09-19 | $0.005203 | $0.0052065 | $0.005059 | $0.0051485 | $122,747.87 |
| 2026-09-18 | $0.00509 | $0.005203 | $0.005056 | $0.005203 | $172,096.24 |
| 2026-09-17 | $0.004995 | $0.005102 | $0.004993 | $0.005091 | $117,405.40 |
| 2026-09-16 | $0.005118 | $0.00512 | $0.004986 | $0.004989 | $166,484.28 |
| 2026-09-15 | $0.005087 | $0.005168 | $0.005077 | $0.005115 | $163,501.82 |
| 2026-09-14 | $0.005221 | $0.005223 | $0.005092 | $0.005093 | $192,102.10 |
| 2026-09-13 | $0.005195 | $0.0052665 | $0.00492 | $0.005219 | $246,553.84 |