CurrencyBeacon logo}}

Crypto Rate Dashboard

Assisterr AI Price Chart

ASRR/USD
$0.00129
0.78%

ASRR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.001306 $0.001309 $0.00128 $0.00128 $14.21
2026-08-09 $0.001385 $0.001385 $0.001285 $0.001306 $24.16
2026-08-08 $0.001177 $0.001462 $0.001177 $0.001385 $645.69
2026-08-07 $0.001228 $0.001228 $0.001114 $0.001177 $13.06
2026-08-06 $0.001357 $0.001357 $0.001228 $0.001228 $140.85
2026-08-05 $0.001317 $0.001357 $0.001317 $0.001357 $5.02
2026-08-04 $0.001317 $0.001317 $0.001317 $0.001317 $0.00
2026-08-03 $0.0013 $0.001317 $0.0013 $0.001317 $1.98
2026-08-02 $0.001242 $0.0013 $0.001242 $0.0013 $1.95
2026-08-01 $0.00137 $0.00137 $0.001242 $0.001242 $67.07
2026-07-31 $0.001279 $0.001381 $0.001279 $0.00137 $16.44
2026-07-30 $0.001191 $0.001279 $0.001191 $0.001279 $26.86
2026-07-29 $0.001282 $0.001282 $0.001191 $0.001191 $33.94
2026-07-28 $0.001217 $0.001282 $0.001217 $0.001282 $28.85
2026-07-27 $0.001233 $0.001233 $0.001217 $0.001217 $1.83
2026-07-26 $0.001233 $0.001233 $0.001233 $0.001233 $0.00
2026-07-25 $0.001233 $0.001233 $0.001233 $0.001233 $0.00
2026-07-24 $0.001233 $0.001233 $0.001233 $0.001233 $0.00
2026-03-06 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-03-05 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-03-04 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-03-03 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-03-02 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-03-01 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-02-28 $0.01289 $0.01289 $0.01289 $0.01289 $19,998.09
2026-02-27 $0.01311 $0.01333 $0.0124 $0.01289 $19,998.09
2026-02-26 $0.01338 $0.01343 $0.01304 $0.01312 $22,204.42
2026-02-25 $0.01234 $0.01366 $0.01233 $0.01338 $26,163.96
2026-02-24 $0.01332 $0.01341 $0.01229 $0.01234 $21,313.65
2026-02-23 $0.01381 $0.01381 $0.01315 $0.01332 $23,228.16