ASRR Historical USD Price
Daily close · May 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001037 | $0.001037 | $0.000989 | $0.000989 | $35.60 |
| 2026-10-12 | $0.001037 | $0.001037 | $0.001037 | $0.001037 | $4.15 |
| 2026-10-11 | $0.001132 | $0.001139 | $0.001037 | $0.001037 | $99.55 |
| 2026-10-10 | $0.001112 | $0.001132 | $0.001112 | $0.001132 | $40.75 |
| 2026-10-09 | $0.001138 | $0.001138 | $0.001112 | $0.001112 | $8.90 |
| 2026-10-08 | $0.001236 | $0.001236 | $0.001093 | $0.001138 | $22.76 |
| 2026-10-07 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $0.00 |
| 2026-10-06 | $0.001422 | $0.001422 | $0.001235 | $0.001236 | $74.28 |
| 2026-10-05 | $0.001429 | $0.001458 | $0.001422 | $0.001422 | $17.06 |
| 2026-10-04 | $0.001429 | $0.001429 | $0.001429 | $0.001429 | $0.00 |
| 2026-10-03 | $0.001394 | $0.001429 | $0.001394 | $0.001429 | $5.72 |
| 2026-10-02 | $0.001394 | $0.001394 | $0.001394 | $0.001394 | $0.00 |
| 2026-10-01 | $0.001394 | $0.001394 | $0.001394 | $0.001394 | $0.00 |
| 2026-09-30 | $0.001419 | $0.001419 | $0.001393 | $0.001394 | $10.09 |
| 2026-09-29 | $0.001418 | $0.00144 | $0.001379 | $0.001419 | $13.91 |
| 2026-09-28 | $0.001511 | $0.001511 | $0.001417 | $0.001418 | $10.92 |
| 2026-09-27 | $0.001526 | $0.001571 | $0.001491 | $0.001511 | $142.39 |
| 2026-09-26 | $0.002081 | $0.002081 | $0.001526 | $0.001526 | $101.21 |
| 2026-09-25 | $0.001948 | $0.002114 | $0.001948 | $0.002081 | $89.35 |
| 2026-09-24 | $0.002211 | $0.002211 | $0.001847 | $0.001948 | $41.54 |
| 2026-09-23 | $0.00288 | $0.00311 | $0.002211 | $0.002211 | $809.50 |
| 2026-09-22 | $0.00288 | $0.00288 | $0.00288 | $0.00288 | $0.00 |
| 2026-09-21 | $0.002891 | $0.002891 | $0.00288 | $0.00288 | $5.62 |
| 2026-09-20 | $0.002874 | $0.002891 | $0.002835 | $0.002891 | $16.91 |
| 2026-09-19 | $0.002738 | $0.002874 | $0.002738 | $0.002874 | $5.60 |
| 2026-09-18 | $0.002561 | $0.002738 | $0.002561 | $0.002738 | $14.24 |
| 2026-09-17 | $0.003877 | $0.003877 | $0.002556 | $0.002561 | $251.31 |
| 2026-09-16 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-15 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-14 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |