CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.601599
-1.61%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.604136 $0.61768231 $0.59941 $0.61300786 $25.92M
2026-08-08 $0.60059733 $0.61090563 $0.59963941 $0.60361941 $21.10M
2026-08-07 $0.6002525 $0.60364313 $0.59772929 $0.60058 $20.31M
2026-08-06 $0.60490706 $0.60838813 $0.59916286 $0.600042 $23.67M
2026-08-05 $0.60526706 $0.60907632 $0.60377188 $0.605215 $26.79M
2026-08-04 $0.60063875 $0.60981105 $0.60063875 $0.60518412 $27.87M
2026-08-03 $0.60434588 $0.60439889 $0.59816235 $0.60122333 $27.02M
2026-08-02 $0.60005 $0.60660824 $0.60005 $0.60437611 $26.58M
2026-08-01 $0.60035462 $0.601992 $0.59758882 $0.6005075 $26.47M
2026-07-31 $0.60836167 $0.61047895 $0.59733933 $0.60005267 $46.25M
2026-07-30 $0.59850313 $0.610335 $0.58900056 $0.60818556 $51.85M
2026-07-29 $0.62153176 $0.62337333 $0.59555941 $0.59841563 $65.80M
2026-07-28 $0.6199767 $0.625225 $0.61015167 $0.62148313 $34.43M
2026-07-27 $0.62861113 $0.63076854 $0.61814637 $0.6205803 $27.71M
2026-07-26 $0.63027067 $0.63046 $0.624264 $0.62908854 $21.55M
2026-07-25 $0.63009063 $0.63170456 $0.62132867 $0.62968294 $24.77M
2026-07-24 $0.62064384 $0.64018973 $0.61946104 $0.63010909 $33.34M
2026-07-23 $0.62223647 $0.62968571 $0.6182908 $0.62032332 $33.95M
2026-07-22 $0.62789867 $0.62949385 $0.62067294 $0.62243625 $29.33M
2026-07-21 $0.62609 $0.63256375 $0.62480818 $0.62787 $30.07M
2026-07-20 $0.62044861 $0.62583067 $0.61851919 $0.62562857 $27.79M
2026-07-19 $0.62048118 $0.62522336 $0.61680954 $0.62055824 $22.36M
2026-07-18 $0.62334268 $0.62425643 $0.61921421 $0.620405 $22.05M
2026-07-17 $0.61798375 $0.62319885 $0.61022114 $0.62319885 $46.17M
2026-07-16 $0.62853737 $0.63401333 $0.61586384 $0.618025 $32.26M
2026-07-15 $0.63078368 $0.63972579 $0.62666368 $0.62844263 $33.35M
2026-07-14 $0.62729737 $0.63320842 $0.62414737 $0.63075263 $36.05M
2026-07-13 $0.62194158 $0.62843526 $0.61532632 $0.62732684 $33.21M
2026-07-12 $0.62300211 $0.62635118 $0.61724421 $0.62242684 $18.31M
2026-07-11 $0.62971429 $0.63400941 $0.62330211 $0.62330211 $16.86M