ASTERINU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006532 | $0.00006617 | $0.00006465 | $0.00006601 | $58.49 |
| 2026-10-12 | $0.00006715 | $0.0000673 | $0.00006519 | $0.0000653 | $17.41 |
| 2026-10-11 | $0.00006703 | $0.00006747 | $0.00006641 | $0.00006714 | $222.86 |
| 2026-10-10 | $0.00006736 | $0.00006821 | $0.00006678 | $0.00006703 | $233.67 |
| 2026-10-09 | $0.00006669 | $0.00006747 | $0.00006647 | $0.00006741 | $39.13 |
| 2026-10-08 | $0.0000692 | $0.00006972 | $0.00006545 | $0.00006668 | $142.50 |
| 2026-10-07 | $0.00007073 | $0.00007077 | $0.00006856 | $0.0000692 | $2,022.62 |
| 2026-10-06 | $0.00007168 | $0.00007178 | $0.00007054 | $0.00007078 | $112.85 |
| 2026-10-05 | $0.00007275 | $0.00007398 | $0.00007144 | $0.00007173 | $246.73 |
| 2026-10-04 | $0.00007482 | $0.00007542 | $0.00007207 | $0.00007276 | $434.48 |
| 2026-10-03 | $0.00007395 | $0.00007537 | $0.00007156 | $0.00007481 | $1,509.49 |
| 2026-10-02 | $0.00007535 | $0.00008159 | $0.00007159 | $0.00007398 | $10,980.17 |
| 2026-10-01 | $0.00007541 | $0.00007809 | $0.00007271 | $0.00007526 | $5,398.47 |
| 2026-09-30 | $0.00007463 | $0.00007842 | $0.00007301 | $0.00007537 | $2,787.11 |
| 2026-09-29 | $0.0000753 | $0.00007786 | $0.00007151 | $0.00007755 | $2,896.45 |
| 2026-09-28 | $0.00007601 | $0.00007896 | $0.00007244 | $0.00007535 | $2,778.09 |
| 2026-09-27 | $0.00007231 | $0.00007833 | $0.00007086 | $0.00007602 | $8,046.48 |
| 2026-09-26 | $0.00007303 | $0.00007306 | $0.00007064 | $0.0000723 | $1,146.29 |
| 2026-09-25 | $0.00007971 | $0.00007985 | $0.00007245 | $0.00007301 | $3,484.53 |
| 2026-09-24 | $0.00007305 | $0.00007971 | $0.00007297 | $0.00007969 | $5,749.48 |
| 2026-09-23 | $0.00007885 | $0.00008274 | $0.0000729 | $0.00007305 | $7,895.86 |
| 2026-09-22 | $0.00008225 | $0.00008441 | $0.00007753 | $0.00007885 | $6,602.48 |
| 2026-09-21 | $0.00008442 | $0.00008689 | $0.00007594 | $0.00008227 | $4,893.49 |
| 2026-09-20 | $0.00008633 | $0.00008686 | $0.00008305 | $0.00008438 | $640.86 |
| 2026-09-19 | $0.00007024 | $0.00008824 | $0.00007017 | $0.00008637 | $3,694.84 |
| 2026-09-18 | $0.00006885 | $0.00007336 | $0.0000686 | $0.00007061 | $4,214.77 |
| 2026-09-17 | $0.00006852 | $0.0000691 | $0.00006789 | $0.00006889 | $231.32 |
| 2026-09-16 | $0.00006715 | $0.00006854 | $0.00006634 | $0.00006853 | $146.13 |
| 2026-09-15 | $0.00006839 | $0.00006848 | $0.00006683 | $0.00006718 | $160.68 |
| 2026-09-14 | $0.00006912 | $0.0000699 | $0.00006803 | $0.00006839 | $3,732.37 |