ASTEROID Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00114916 | $0.00119963 | $0.00112481 | $0.00116467 | $17,373.46 |
| 2026-10-12 | $0.00137054 | $0.00140102 | $0.00113744 | $0.00114799 | $55,036.41 |
| 2026-10-11 | $0.00135991 | $0.00147922 | $0.00129362 | $0.00137089 | $42,264.01 |
| 2026-10-10 | $0.00123785 | $0.00135669 | $0.00123722 | $0.00135569 | $27,822.26 |
| 2026-10-09 | $0.00135917 | $0.00140321 | $0.00121397 | $0.00123807 | $45,215.85 |
| 2026-10-08 | $0.00140864 | $0.00145091 | $0.00127602 | $0.00134899 | $17,097.59 |
| 2026-10-07 | $0.00156771 | $0.00158062 | $0.00138571 | $0.00140955 | $26,740.51 |
| 2026-10-06 | $0.00162543 | $0.00182108 | $0.00144607 | $0.00156829 | $68,238.25 |
| 2026-10-05 | $0.00161846 | $0.00163268 | $0.00154932 | $0.00162619 | $22,683.23 |
| 2026-10-04 | $0.00174074 | $0.00174109 | $0.00150231 | $0.00161884 | $71,924.46 |
| 2026-10-02 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,556.95 |
| 2026-10-01 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,237.67 |
| 2026-09-30 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,349.97 |
| 2026-09-29 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,276.65 |
| 2026-09-28 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,078.61 |
| 2026-09-27 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $53,997.97 |
| 2026-09-26 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $54,125.98 |
| 2026-09-25 | $0.00001285 | $0.00001318 | $0.00001248 | $0.0000126 | $54,306.32 |
| 2026-09-24 | $0.00001307 | $0.000014 | $0.00001285 | $0.00001285 | $59,957.28 |
| 2026-09-23 | $0.00001316 | $0.0000138 | $0.00001248 | $0.00001308 | $82,837.65 |
| 2026-09-22 | $0.00001591 | $0.00001634 | $0.00001312 | $0.00001321 | $104,399.09 |
| 2026-09-21 | $0.00001519 | $0.00001687 | $0.00001443 | $0.00001593 | $101,157.85 |
| 2026-09-20 | $0.00001488 | $0.00001575 | $0.00001446 | $0.00001524 | $75,637.07 |
| 2026-09-19 | $0.00001776 | $0.00001791 | $0.00001492 | $0.00001541 | $82,965.53 |
| 2026-09-18 | $0.00001543 | $0.00001806 | $0.00001452 | $0.0000178 | $103,059.19 |
| 2026-09-17 | $0.00001487 | $0.00001582 | $0.00001434 | $0.00001541 | $91,656.01 |
| 2026-09-16 | $0.00001398 | $0.000017 | $0.00001325 | $0.00001486 | $121,541.50 |
| 2026-09-15 | $0.00001616 | $0.00001625 | $0.00001402 | $0.00001402 | $83,571.17 |
| 2026-09-14 | $0.00001549 | $0.00001647 | $0.00001549 | $0.00001615 | $71,509.11 |
| 2026-09-13 | $0.00001623 | $0.00001692 | $0.0000152 | $0.00001547 | $87,478.30 |