ASTHERUS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002492 | $0.00002548 | $0.00002464 | $0.0000251 | $45.87 |
| 2026-10-12 | $0.00002537 | $0.00002556 | $0.00002492 | $0.00002492 | $6.26 |
| 2026-10-11 | $0.00002571 | $0.00002571 | $0.00002469 | $0.00002537 | $414.19 |
| 2026-10-10 | $0.00002356 | $0.00002621 | $0.00002355 | $0.00002571 | $1,195.25 |
| 2026-10-09 | $0.00002243 | $0.00002382 | $0.00002236 | $0.00002358 | $1,034.95 |
| 2026-10-08 | $0.00002369 | $0.00002379 | $0.00002193 | $0.00002242 | $5.27 |
| 2026-10-07 | $0.00002417 | $0.00002432 | $0.00002346 | $0.00002368 | $549.48 |
| 2026-10-06 | $0.00002621 | $0.00002708 | $0.00002403 | $0.00002418 | $1,149.27 |
| 2026-10-05 | $0.00002518 | $0.00002641 | $0.00002484 | $0.00002623 | $325.68 |
| 2026-10-04 | $0.00002633 | $0.00002641 | $0.00002489 | $0.00002517 | $322.78 |
| 2026-10-03 | $0.00002673 | $0.00002679 | $0.00002538 | $0.00002632 | $325.19 |
| 2026-10-02 | $0.00003108 | $0.00003146 | $0.0000265 | $0.00002673 | $1,189.92 |
| 2026-10-01 | $0.00003122 | $0.00003153 | $0.00003086 | $0.00003107 | $115.62 |
| 2026-09-30 | $0.00002979 | $0.00003133 | $0.00002959 | $0.0000312 | $585.03 |
| 2026-09-29 | $0.00002905 | $0.00003107 | $0.00002869 | $0.00002976 | $873.36 |
| 2026-09-28 | $0.00002923 | $0.00002974 | $0.00002885 | $0.00002907 | $96.30 |
| 2026-09-27 | $0.00002683 | $0.00002949 | $0.00002679 | $0.00002924 | $834.75 |
| 2026-09-26 | $0.00003466 | $0.00003632 | $0.00002658 | $0.00002683 | $2,537.43 |
| 2026-09-25 | $0.00003887 | $0.000039 | $0.00003442 | $0.00003466 | $734.61 |
| 2026-09-24 | $0.00003631 | $0.00003905 | $0.00003614 | $0.00003886 | $381.49 |
| 2026-09-23 | $0.00003762 | $0.00003803 | $0.00003605 | $0.00003631 | $103.84 |
| 2026-09-22 | $0.00003862 | $0.00003867 | $0.00003713 | $0.00003762 | $132.45 |
| 2026-09-21 | $0.00003585 | $0.00003882 | $0.00003513 | $0.00003863 | $419.89 |
| 2026-09-20 | $0.00004203 | $0.00004213 | $0.00003582 | $0.00003583 | $1,567.30 |
| 2026-09-19 | $0.00004709 | $0.00004877 | $0.00004183 | $0.00004205 | $1,733.02 |
| 2026-09-18 | $0.00005035 | $0.00005165 | $0.00004709 | $0.00004709 | $862.38 |
| 2026-09-17 | $0.00005166 | $0.00005509 | $0.0000474 | $0.00004994 | $2,380.33 |
| 2026-09-16 | $0.00005059 | $0.00005167 | $0.00005013 | $0.00005167 | $38.40 |
| 2026-09-15 | $0.00005259 | $0.0000546 | $0.00005047 | $0.00005061 | $992.20 |
| 2026-09-14 | $0.0000547 | $0.00005777 | $0.00005268 | $0.00005268 | $1,054.38 |