RVV Historical USD Price
Daily close · Oct 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002789 | $0.00002814 | $0.00001955 | $0.00002601 | $29,290.66 |
| 2026-10-12 | $0.00002791 | $0.00003051 | $0.0000273 | $0.000028 | $47,530.08 |
| 2026-10-11 | $0.00003156 | $0.0000376 | $0.00002727 | $0.00002791 | $73,889.65 |
| 2026-10-10 | $0.00002905 | $0.0000362 | $0.00002777 | $0.00003167 | $101,722.69 |
| 2026-10-09 | $0.00001829 | $0.00003346 | $0.0000178 | $0.00003314 | $91,555.51 |
| 2026-10-08 | $0.00002126 | $0.00002155 | $0.00001793 | $0.00001832 | $44,130.71 |
| 2026-10-07 | $0.00002423 | $0.00002454 | $0.0000206 | $0.00002135 | $40,598.36 |
| 2026-10-06 | $0.00002926 | $0.00003106 | $0.00002262 | $0.00002408 | $46,707.74 |
| 2026-10-05 | $0.00003094 | $0.00003144 | $0.00002807 | $0.00002921 | $48,711.74 |
| 2026-10-04 | $0.00003108 | $0.00003191 | $0.00002849 | $0.00003086 | $44,835.90 |
| 2026-10-03 | $0.00003089 | $0.00003477 | $0.0000286 | $0.00003108 | $61,578.56 |
| 2026-10-02 | $0.0000326 | $0.00003576 | $0.00003082 | $0.00003097 | $42,092.10 |
| 2026-10-01 | $0.00003509 | $0.00003527 | $0.00003225 | $0.0000327 | $68,036.42 |
| 2026-09-30 | $0.00003447 | $0.00003805 | $0.00003362 | $0.00003519 | $71,382.89 |
| 2026-09-29 | $0.00003682 | $0.0000417 | $0.00003379 | $0.00003454 | $102,372.31 |
| 2026-09-28 | $0.00003491 | $0.00003881 | $0.00003228 | $0.00003682 | $132,085.55 |
| 2026-09-27 | $0.00003578 | $0.00003617 | $0.00003333 | $0.00003497 | $245,168.59 |
| 2026-09-26 | $0.00003716 | $0.00003765 | $0.00003541 | $0.00003578 | $181,008.88 |
| 2026-09-25 | $0.0000455 | $0.00004561 | $0.00003364 | $0.00003727 | $191,735.04 |
| 2026-09-24 | $0.00004592 | $0.00004992 | $0.00004232 | $0.0000455 | $184,499.88 |
| 2026-09-23 | $0.00004504 | $0.00004614 | $0.00004479 | $0.00004596 | $129,644.94 |
| 2026-09-22 | $0.00004538 | $0.00004622 | $0.00004475 | $0.0000449 | $227,179.41 |
| 2026-09-21 | $0.00003996 | $0.00007026 | $0.00003993 | $0.00004528 | $211,775.52 |
| 2026-09-20 | $0.00003997 | $0.00004021 | $0.00003984 | $0.00004003 | $146,624.32 |
| 2026-09-19 | $0.00003997 | $0.00004036 | $0.00003985 | $0.00004002 | $106,155.36 |
| 2026-09-18 | $0.00003996 | $0.00004055 | $0.00003981 | $0.0000399 | $105,696.49 |
| 2026-09-17 | $0.00004018 | $0.00004022 | $0.00003985 | $0.00003995 | $80,873.62 |
| 2026-09-16 | $0.00004059 | $0.00004061 | $0.00003993 | $0.00004019 | $84,277.55 |
| 2026-09-15 | $0.00003951 | $0.0000412 | $0.00003939 | $0.00004059 | $137,764.92 |
| 2026-09-14 | $0.00004467 | $0.00004485 | $0.00003925 | $0.00003953 | $136,849.10 |