ASTRA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.6767683 | $0.92522761 | $0.66859015 | $0.86758408 | $37,864.30 |
| 2026-10-12 | $0.56956346 | $0.69746596 | $0.56472479 | $0.67608078 | $18,255.38 |
| 2026-10-11 | $0.48994352 | $0.56976331 | $0.4894852 | $0.56970528 | $7,946.85 |
| 2026-10-10 | $0.48741709 | $0.49225834 | $0.48413405 | $0.48988838 | $640.94 |
| 2026-10-09 | $0.44446004 | $0.4948855 | $0.44354835 | $0.48750445 | $8,719.66 |
| 2026-10-08 | $0.41154766 | $0.44837816 | $0.39052346 | $0.44387313 | $8,968.19 |
| 2026-10-07 | $0.44806088 | $0.44838533 | $0.41055481 | $0.41181512 | $2,171.56 |
| 2026-10-06 | $0.43378825 | $0.45860702 | $0.42791447 | $0.44822524 | $8,924.79 |
| 2026-10-05 | $0.39905651 | $0.43486411 | $0.39394528 | $0.43398997 | $8,485.90 |
| 2026-10-04 | $0.31163075 | $0.40036847 | $0.31160505 | $0.39914997 | $15,302.27 |
| 2026-10-03 | $0.30633628 | $0.31186123 | $0.30618987 | $0.31164015 | $140.41 |
| 2026-10-02 | $0.2423386 | $0.31045215 | $0.24178582 | $0.30650524 | $14,957.54 |
| 2026-10-01 | $0.20716745 | $0.24342862 | $0.20681475 | $0.24242405 | $7,447.49 |
| 2026-09-30 | $0.20674821 | $0.21177845 | $0.20544031 | $0.20715603 | $1,387.84 |
| 2026-09-29 | $0.22475988 | $0.22765552 | $0.20188258 | $0.20672764 | $5,436.76 |
| 2026-09-28 | $0.22586837 | $0.23043309 | $0.22223949 | $0.22489088 | $1,612.32 |
| 2026-09-27 | $0.22676482 | $0.22869191 | $0.22331184 | $0.22593464 | $955.17 |
| 2026-09-26 | $0.22927211 | $0.23021271 | $0.22443475 | $0.22676717 | $1,603.92 |
| 2026-09-25 | $0.19878658 | $0.22944169 | $0.19698801 | $0.22927355 | $8,073.96 |
| 2026-09-24 | $0.19848773 | $0.20128052 | $0.19408802 | $0.19877649 | $558.65 |
| 2026-09-23 | $0.20380591 | $0.20478139 | $0.19553632 | $0.19847162 | $458.69 |
| 2026-09-22 | $0.20709124 | $0.2083296 | $0.19423854 | $0.20390404 | $7,504.73 |
| 2026-09-21 | $0.19922728 | $0.20797242 | $0.18551921 | $0.20725492 | $6,157.38 |
| 2026-09-20 | $0.19391468 | $0.19898153 | $0.19061103 | $0.19893875 | $1,196.18 |
| 2026-09-19 | $0.18877958 | $0.19439153 | $0.18843214 | $0.19420205 | $2,187.78 |
| 2026-09-18 | $0.15370337 | $0.19018376 | $0.15321032 | $0.18877856 | $6,821.65 |
| 2026-09-17 | $0.1485917 | $0.15411803 | $0.14846459 | $0.15381923 | $1,239.78 |
| 2026-09-16 | $0.14993765 | $0.15148431 | $0.14671504 | $0.14870536 | $1,315.67 |
| 2026-09-15 | $0.13644075 | $0.16317751 | $0.1346558 | $0.15008358 | $10,522.63 |
| 2026-09-14 | $0.12256762 | $0.14055314 | $0.12226387 | $0.13645679 | $3,289.05 |