ELONONE Historical USD Price
Daily close · Sep 23, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $22.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $21.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.10 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $7.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $672.30 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $680.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $765.63 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.69 |