ASTRO Historical USD Price
Daily close · Sep 20, 2025 → Oct 14, 2026Daily price history
Sep 9, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000584 | $0.00000588 | $0.00000572 | $0.00000575 | $1.33 |
| 2026-10-13 | $0.00000577 | $0.00000588 | $0.0000057 | $0.00000584 | $1.36 |
| 2026-10-12 | $0.00000594 | $0.00000596 | $0.00000577 | $0.00000577 | $1.34 |
| 2026-10-11 | $0.0000059 | $0.00000596 | $0.00000587 | $0.00000594 | $1.90 |
| 2026-10-10 | $0.00000584 | $0.00000593 | $0.00000584 | $0.00000591 | $1.89 |
| 2026-10-09 | $0.00000579 | $0.00000586 | $0.00000577 | $0.00000585 | $1.88 |
| 2026-10-08 | $0.00000608 | $0.00000611 | $0.00000566 | $0.00000579 | $1.86 |
| 2026-10-07 | $0.00000613 | $0.00000613 | $0.00000598 | $0.00000608 | $1.95 |
| 2026-10-06 | $0.00000619 | $0.0000062 | $0.00000613 | $0.00000614 | $1.97 |
| 2026-10-05 | $0.00000626 | $0.00000637 | $0.00000619 | $0.00000619 | $1.99 |
| 2026-10-04 | $0.0000062 | $0.00000627 | $0.00000616 | $0.00000626 | $2.01 |
| 2026-10-03 | $0.00000605 | $0.00000623 | $0.00000602 | $0.0000062 | $3.84 |
| 2026-10-02 | $0.00000608 | $0.00000617 | $0.000006 | $0.00000605 | $3.75 |
| 2026-10-01 | $0.00000606 | $0.0000061 | $0.00000602 | $0.00000608 | $3.76 |
| 2026-09-30 | $0.00000598 | $0.00000613 | $0.00000596 | $0.00000605 | $3.75 |
| 2026-09-29 | $0.00000601 | $0.00000606 | $0.00000592 | $0.00000597 | $3.70 |
| 2026-09-28 | $0.00000613 | $0.00000617 | $0.00000597 | $0.00000602 | $3.73 |
| 2026-09-27 | $0.00000609 | $0.00000617 | $0.00000607 | $0.00000614 | $3.80 |
| 2026-09-26 | $0.00000612 | $0.00000612 | $0.00000604 | $0.00000609 | $3.77 |
| 2026-09-25 | $0.00000612 | $0.00000617 | $0.00000606 | $0.00000612 | $3.79 |
| 2026-09-24 | $0.00000604 | $0.00000618 | $0.00000602 | $0.00000612 | $3.79 |
| 2026-09-23 | $0.00000621 | $0.00000628 | $0.00000598 | $0.00000604 | $3.75 |
| 2026-09-22 | $0.00000619 | $0.00000623 | $0.00000617 | $0.00000621 | $3.85 |
| 2026-09-15 | $0.00000574 | $0.00000577 | $0.00000566 | $0.00000568 | $131.01 |
| 2026-09-14 | $0.00000571 | $0.00000584 | $0.0000057 | $0.00000574 | $132.46 |
| 2026-09-13 | $0.0000058 | $0.00000582 | $0.00000569 | $0.00000571 | $131.76 |
| 2026-09-12 | $0.00000579 | $0.00000589 | $0.00000578 | $0.0000058 | $133.80 |
| 2026-09-11 | $0.00000565 | $0.0000059 | $0.00000565 | $0.00000579 | $133.66 |
| 2026-09-10 | $0.00000576 | $0.00000579 | $0.00000562 | $0.00000565 | $130.41 |
| 2026-09-09 | $0.000006 | $0.00000604 | $0.00000573 | $0.00000576 | $132.92 |