ASF Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00775812 | $0.00812335 | $0.00766437 | $0.00801732 | $199.09 |
| 2026-10-12 | $0.00805926 | $0.0081808 | $0.00774984 | $0.00775023 | $35.00 |
| 2026-10-11 | $0.00833246 | $0.00836336 | $0.0079462 | $0.00806127 | $406.80 |
| 2026-10-10 | $0.00834699 | $0.00838426 | $0.00828515 | $0.00833152 | $83.32 |
| 2026-10-09 | $0.0078868 | $0.00835656 | $0.00787062 | $0.00834848 | $1,184.17 |
| 2026-10-08 | $0.00789037 | $0.00792889 | $0.00739536 | $0.00787638 | $683.90 |
| 2026-10-07 | $0.0084005 | $0.00840658 | $0.00770735 | $0.0078955 | $419.14 |
| 2026-10-06 | $0.00843715 | $0.00847651 | $0.00835458 | $0.00840358 | $64.22 |
| 2026-10-05 | $0.00821238 | $0.00846648 | $0.0080278 | $0.00844107 | $981.75 |
| 2026-10-04 | $0.00821541 | $0.00830798 | $0.00815425 | $0.00821888 | $342.12 |
| 2026-10-03 | $0.00822539 | $0.00827188 | $0.00819827 | $0.00821566 | $49.76 |
| 2026-10-02 | $0.008394 | $0.0085778 | $0.00815894 | $0.00822993 | $140.03 |
| 2026-10-01 | $0.00899453 | $0.00902805 | $0.00839923 | $0.00844778 | $1,127.47 |
| 2026-09-30 | $0.00897112 | $0.00921177 | $0.00890758 | $0.00899403 | $63.23 |
| 2026-09-29 | $0.00894553 | $0.00918109 | $0.00882712 | $0.00897023 | $39.52 |
| 2026-09-28 | $0.00895969 | $0.00904394 | $0.00879118 | $0.00895074 | $27.16 |
| 2026-09-27 | $0.00906445 | $0.00914221 | $0.00889939 | $0.00896232 | $80.83 |
| 2026-09-26 | $0.00908587 | $0.00910011 | $0.00897131 | $0.00906454 | $14.87 |
| 2026-09-25 | $0.00909156 | $0.00932857 | $0.00901902 | $0.00908593 | $86.26 |
| 2026-09-24 | $0.00869654 | $0.00921799 | $0.00863821 | $0.0090911 | $1,486.07 |
| 2026-09-23 | $0.0089107 | $0.00902384 | $0.00857749 | $0.00869583 | $627.21 |
| 2026-09-22 | $0.0093109 | $0.0093109 | $0.00880695 | $0.00891499 | $643.02 |
| 2026-09-21 | $0.00830001 | $0.00939189 | $0.00829966 | $0.00931826 | $1,263.18 |
| 2026-09-20 | $0.00810108 | $0.00833547 | $0.00780788 | $0.00828799 | $623.03 |
| 2026-09-19 | $0.00818 | $0.00830256 | $0.00807543 | $0.00811309 | $285.19 |
| 2026-09-18 | $0.00756251 | $0.00827559 | $0.00753825 | $0.00817995 | $317.46 |
| 2026-09-17 | $0.00779194 | $0.00796359 | $0.00753012 | $0.00756821 | $428.27 |
| 2026-09-16 | $0.0078041 | $0.00794552 | $0.00765296 | $0.0077979 | $409.32 |
| 2026-09-15 | $0.00832329 | $0.00833493 | $0.00775743 | $0.0078117 | $175.25 |
| 2026-09-14 | $0.0081355 | $0.00862969 | $0.00811533 | $0.00832427 | $41.62 |