ATRI Historical USD Price
Daily close · Sep 15, 2025 → Oct 7, 2026Daily price history
Sep 3, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00022597 | $0.00022601 | $0.0002205 | $0.00022404 | $7.19 |
| 2026-10-06 | $0.00022809 | $0.00022841 | $0.00022573 | $0.00022613 | $7.26 |
| 2026-10-05 | $0.00023068 | $0.00023465 | $0.00022792 | $0.00022825 | $7.33 |
| 2026-10-04 | $0.00022836 | $0.00023103 | $0.00022709 | $0.00023069 | $7.40 |
| 2026-10-03 | $0.00022278 | $0.00022948 | $0.00022183 | $0.00022832 | $7.33 |
| 2026-10-02 | $0.00022383 | $0.00022708 | $0.00022088 | $0.0002228 | $7.15 |
| 2026-10-01 | $0.00022302 | $0.00022451 | $0.00022159 | $0.00022372 | $7.18 |
| 2026-09-30 | $0.00022011 | $0.00022571 | $0.00021947 | $0.00022286 | $7.15 |
| 2026-09-29 | $0.00022161 | $0.00022303 | $0.00021783 | $0.00021992 | $7.06 |
| 2026-09-28 | $0.00022589 | $0.00022723 | $0.00021976 | $0.00022164 | $7.11 |
| 2026-09-27 | $0.00022433 | $0.00022705 | $0.00022357 | $0.00022594 | $7.25 |
| 2026-09-26 | $0.0002254 | $0.0002255 | $0.00022253 | $0.0002243 | $7.20 |
| 2026-09-25 | $0.00022532 | $0.00022726 | $0.00022327 | $0.00022534 | $7.23 |
| 2026-09-24 | $0.00022257 | $0.00022762 | $0.00022155 | $0.00022525 | $7.23 |
| 2026-09-23 | $0.00022896 | $0.00023149 | $0.00022038 | $0.00022257 | $7.14 |
| 2026-09-22 | $0.00023277 | $0.00023302 | $0.00022747 | $0.00022897 | $4.91 |
| 2026-09-21 | $0.00022523 | $0.00023499 | $0.0002235 | $0.00023283 | $15.40 |
| 2026-09-20 | $0.00022192 | $0.00022654 | $0.00022018 | $0.00022507 | $103.94 |
| 2026-09-14 | $0.00021107 | $0.00021576 | $0.00021066 | $0.00021222 | $45.98 |
| 2026-09-13 | $0.00021433 | $0.00021497 | $0.00021031 | $0.0002111 | $45.74 |
| 2026-09-12 | $0.00021412 | $0.00021768 | $0.00021368 | $0.00021436 | $46.44 |
| 2026-09-11 | $0.00020881 | $0.0002179 | $0.00020871 | $0.00021415 | $46.40 |
| 2026-09-10 | $0.00021294 | $0.00021379 | $0.00020776 | $0.00020893 | $45.27 |
| 2026-09-09 | $0.00022161 | $0.00022308 | $0.00021182 | $0.00021296 | $46.14 |
| 2026-09-08 | $0.00021794 | $0.00022397 | $0.00021724 | $0.00022164 | $48.02 |
| 2026-09-07 | $0.00022168 | $0.00022255 | $0.00021648 | $0.00021806 | $47.24 |
| 2026-09-06 | $0.0002258 | $0.00022635 | $0.00021849 | $0.0002217 | $48.03 |
| 2026-09-05 | $0.0002125 | $0.00022962 | $0.00021195 | $0.00022587 | $48.94 |
| 2026-09-04 | $0.0002136 | $0.00021466 | $0.00020911 | $0.00021237 | $46.01 |
| 2026-09-03 | $0.00020292 | $0.0002143 | $0.00020232 | $0.00021359 | $46.28 |