ATB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00027263 | $0.00028529 | $0.0002715 | $0.00028529 | $0.00 |
| 2026-10-13 | $0.0002859 | $0.00028614 | $0.000261 | $0.00028614 | $0.00 |
| 2026-10-12 | $0.00027822 | $0.0002859 | $0.00026015 | $0.0002859 | $0.00 |
| 2026-10-11 | $0.00027649 | $0.00028182 | $0.00026555 | $0.00027489 | $0.00 |
| 2026-10-10 | $0.0002753 | $0.00028182 | $0.00026676 | $0.0002765 | $0.00 |
| 2026-10-09 | $0.00027058 | $0.00028227 | $0.00025856 | $0.00027522 | $0.00 |
| 2026-10-08 | $0.00028095 | $0.00028119 | $0.00025687 | $0.00028119 | $0.00 |
| 2026-10-07 | $0.00028712 | $0.00029381 | $0.00026916 | $0.00027626 | $0.00 |
| 2026-10-06 | $0.00030359 | $0.00030565 | $0.00028038 | $0.00028712 | $0.00 |
| 2026-10-05 | $0.00031465 | $0.00031628 | $0.00029023 | $0.00030197 | $0.00 |
| 2026-10-04 | $0.00031287 | $0.00031613 | $0.00031219 | $0.00031465 | $0.00 |
| 2026-10-03 | $0.00031371 | $0.00031479 | $0.00031229 | $0.00031287 | $0.00 |
| 2026-10-02 | $0.00031319 | $0.00031826 | $0.00031267 | $0.00031354 | $0.00 |
| 2026-10-01 | $0.00031395 | $0.00031598 | $0.00031213 | $0.00031314 | $0.00 |
| 2026-09-30 | $0.00028455 | $0.00031402 | $0.00028125 | $0.0003139 | $0.00 |
| 2026-09-29 | $0.00028326 | $0.00031062 | $0.00027494 | $0.00028435 | $0.00 |
| 2026-09-28 | $0.00029128 | $0.00029198 | $0.00028163 | $0.00028322 | $0.00 |
| 2026-09-27 | $0.00029316 | $0.00030184 | $0.00028454 | $0.00029047 | $0.00 |
| 2026-09-26 | $0.00030775 | $0.00030933 | $0.0002844 | $0.00029318 | $0.00 |
| 2026-09-25 | $0.00028219 | $0.00030766 | $0.00028219 | $0.00030766 | $0.00 |
| 2026-09-24 | $0.000284 | $0.00030564 | $0.00028219 | $0.00028877 | $0.00 |
| 2026-09-23 | $0.00028833 | $0.00031394 | $0.000284 | $0.00028468 | $0.00 |
| 2026-09-22 | $0.00028337 | $0.00028802 | $0.00028091 | $0.00028783 | $0.00 |
| 2026-09-21 | $0.00028543 | $0.00030919 | $0.00026221 | $0.00028286 | $0.00 |
| 2026-09-20 | $0.00027171 | $0.00028543 | $0.00025112 | $0.00028543 | $0.00 |
| 2026-09-19 | $0.00025175 | $0.00027174 | $0.00023699 | $0.00027174 | $0.00 |
| 2026-09-18 | $0.00024689 | $0.00026703 | $0.0002367 | $0.00025234 | $0.00 |
| 2026-09-17 | $0.00025492 | $0.00027007 | $0.00023605 | $0.00024702 | $0.00 |
| 2026-09-16 | $0.00024511 | $0.00025491 | $0.00024201 | $0.00025424 | $0.00 |
| 2026-09-15 | $0.00023725 | $0.00035627 | $0.0002367 | $0.00024531 | $0.00 |