AIX9 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003744 | $0.00003744 | $0.00003395 | $0.00003583 | $284.90 |
| 2026-10-12 | $0.00003899 | $0.00003899 | $0.00003744 | $0.00003744 | $413.90 |
| 2026-10-11 | $0.00003923 | $0.00003944 | $0.00003899 | $0.00003899 | $147.41 |
| 2026-10-10 | $0.00003891 | $0.0000395 | $0.00003891 | $0.00003923 | $180.82 |
| 2026-10-09 | $0.00003897 | $0.00003924 | $0.00003891 | $0.00003891 | $123.42 |
| 2026-10-08 | $0.00003942 | $0.00004174 | $0.00003897 | $0.00003897 | $2,965.52 |
| 2026-10-07 | $0.00004138 | $0.0000705 | $0.0000333 | $0.00003942 | $19,089.07 |
| 2026-10-06 | $0.00004217 | $0.00004219 | $0.00004138 | $0.00004138 | $631.28 |
| 2026-10-05 | $0.00004184 | $0.00004898 | $0.00004184 | $0.00004217 | $2,538.76 |
| 2026-10-04 | $0.0000588 | $0.0000588 | $0.00003801 | $0.00004184 | $1,517.58 |
| 2026-10-03 | $0.00004759 | $0.0000599 | $0.00004626 | $0.0000588 | $425.06 |
| 2026-10-02 | $0.00006001 | $0.00006547 | $0.00004676 | $0.00004759 | $205.60 |
| 2026-10-01 | $0.00006699 | $0.000081 | $0.0000521 | $0.00006332 | $5,366.38 |
| 2026-09-30 | $0.00003463 | $0.0001104 | $0.00003463 | $0.00006699 | $51,395.16 |
| 2026-09-29 | $0.00003473 | $0.00003496 | $0.0000346 | $0.00003463 | $493.86 |
| 2026-09-28 | $0.00003472 | $0.00003866 | $0.00003458 | $0.00003473 | $10,838.84 |
| 2026-09-27 | $0.00003493 | $0.00003497 | $0.00003472 | $0.00003472 | $55.00 |
| 2026-09-26 | $0.00003479 | $0.00003493 | $0.00003441 | $0.00003493 | $2,740.88 |
| 2026-09-25 | $0.00003506 | $0.00003506 | $0.00003468 | $0.00003479 | $111.36 |
| 2026-09-24 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00 |
| 2026-09-23 | $0.00003526 | $0.00003526 | $0.0000347 | $0.00003506 | $468.55 |
| 2026-09-22 | $0.00003641 | $0.00004101 | $0.00003526 | $0.00003526 | $2,354.48 |
| 2026-09-21 | $0.0000362 | $0.000037 | $0.00003616 | $0.00003641 | $1,067.23 |
| 2026-09-20 | $0.00003775 | $0.00003775 | $0.0000362 | $0.0000362 | $15.05 |
| 2026-09-19 | $0.0000356 | $0.00003775 | $0.0000356 | $0.00003775 | $138.50 |
| 2026-09-18 | $0.00003629 | $0.00003631 | $0.00003395 | $0.0000356 | $258.29 |
| 2026-09-17 | $0.00003118 | $0.00003769 | $0.00003113 | $0.00003629 | $1,061.08 |
| 2026-09-16 | $0.00003129 | $0.00003135 | $0.00003118 | $0.00003118 | $103.94 |
| 2026-09-15 | $0.00003183 | $0.00003222 | $0.00003129 | $0.00003129 | $185.47 |
| 2026-09-14 | $0.00003059 | $0.00003183 | $0.00003035 | $0.00003183 | $22.31 |