ATS Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005551 | $0.00005556 | $0.00005545 | $0.00005554 | $1,441.15 |
| 2026-10-12 | $0.00005564 | $0.00005564 | $0.00005551 | $0.00005551 | $801.64 |
| 2026-10-11 | $0.00005559 | $0.00005563 | $0.00005558 | $0.00005561 | $410.48 |
| 2026-10-10 | $0.00005557 | $0.00005559 | $0.00005557 | $0.00005559 | $126.53 |
| 2026-10-09 | $0.00005559 | $0.00005562 | $0.00005557 | $0.00005557 | $543.38 |
| 2026-10-08 | $0.00005571 | $0.00005571 | $0.00005552 | $0.00005559 | $1,365.34 |
| 2026-10-07 | $0.00005572 | $0.00005572 | $0.00005571 | $0.00005571 | $618.92 |
| 2026-10-06 | $0.0000558 | $0.00005581 | $0.00005578 | $0.0000558 | $384.19 |
| 2026-10-05 | $0.05124 | $0.05142 | $0.05119 | $0.05142 | $45,881.06 |
| 2026-10-04 | $0.04836 | $0.05331 | $0.04823 | $0.05123 | $46,022.51 |
| 2026-10-03 | $0.00005575 | $0.00005577 | $0.00005575 | $0.00005577 | $957.16 |
| 2026-10-02 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | $57.05 |
| 2026-10-01 | $0.00005575 | $0.00005577 | $0.00003474 | $0.00003474 | $270.08 |
| 2026-09-30 | $0.00005577 | $0.00005583 | $0.00005575 | $0.00005575 | $955.80 |
| 2026-09-29 | $0.0445 | $0.04467 | $0.04437 | $0.04449 | $38,540.32 |
| 2026-09-28 | $0.04713 | $0.04714 | $0.04331 | $0.04432 | $38,459.15 |
| 2026-09-27 | $0.04706 | $0.04727 | $0.0443 | $0.04701 | $57,577.67 |
| 2026-09-26 | $0.00005582 | $0.00005582 | $0.00005579 | $0.00005581 | $553.23 |
| 2026-09-25 | $0.00005572 | $0.00005582 | $0.00005572 | $0.00005582 | $1,457.48 |
| 2026-09-24 | $0.00005569 | $0.00005573 | $0.00005565 | $0.00005572 | $812.05 |
| 2026-09-23 | $0.00005576 | $0.00005576 | $0.00005567 | $0.00005569 | $950.28 |
| 2026-09-22 | $0.00005576 | $0.00005576 | $0.00005571 | $0.00005576 | $627.48 |
| 2026-09-21 | $0.0000556 | $0.00005577 | $0.0000556 | $0.00005576 | $1,175.50 |
| 2026-09-20 | $0.0000556 | $0.0000556 | $0.00005555 | $0.0000556 | $653.91 |
| 2026-09-19 | $0.00005565 | $0.00005565 | $0.0000556 | $0.0000556 | $320.65 |
| 2026-09-18 | $0.0000554 | $0.00005566 | $0.0000554 | $0.00005565 | $1,252.48 |
| 2026-09-17 | $0.00005534 | $0.0000554 | $0.00005534 | $0.0000554 | $547.11 |
| 2026-09-16 | $0.00005531 | $0.00005534 | $0.0000553 | $0.00005534 | $805.51 |
| 2026-09-15 | $0.00005544 | $0.04851 | $0.00005544 | $0.04833 | $37,375.53 |
| 2026-09-14 | $0.04983 | $0.04983 | $0.0000554 | $0.00005544 | $631.69 |