Atleta Network Price Chart - CurrencyBeacon

ATLA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$149.77	$151.07	$149.38	$150.51	$524,115.57
2026-08-09	$150.71	$151.00	$149.78	$149.78	$462,187.07
2026-08-08	$150.22	$151.21	$150.07	$150.73	$478,912.74
2026-08-07	$150.27	$152.39	$148.94	$150.26	$463,284.02
2026-08-06	$151.68	$152.50	$150.01	$150.27	$463,268.34
2026-08-05	$151.13	$153.00	$150.89	$151.74	$465,017.24
2026-08-04	$151.17	$152.53	$150.76	$151.23	$470,684.69
2026-08-03	$152.01	$152.01	$149.75	$151.21	$478,673.22
2026-08-02	$151.79	$152.60	$150.81	$151.98	$475,271.91
2026-08-01	$150.47	$151.83	$149.74	$151.75	$471,862.71
2026-07-31	$151.44	$152.32	$148.02	$150.42	$476,589.85
2026-07-30	$150.63	$153.00	$149.89	$151.38	$511,902.08
2026-07-29	$151.97	$153.00	$150.12	$150.60	$536,432.24
2026-07-28	$149.22	$152.20	$148.21	$151.78	$593,628.89
2026-07-27	$153.09	$153.79	$149.04	$149.29	$615,410.39
2026-07-26	$151.42	$153.43	$150.93	$153.18	$720,007.45
2026-07-25	$151.30	$151.94	$150.83	$151.44	$679,196.40
2026-07-24	$150.97	$152.56	$148.83	$151.29	$694,153.99
2026-07-23	$152.28	$152.71	$149.47	$150.96	$721,989.89
2026-07-22	$153.26	$153.74	$151.10	$152.19	$716,983.29
2026-07-21	$151.94	$154.21	$151.92	$153.26	$731,182.15
2026-07-20	$153.82	$154.49	$151.19	$151.96	$714,241.14
2026-07-19	$155.16	$155.32	$152.96	$154.06	$731,344.38
2026-07-18	$152.98	$155.13	$152.87	$155.10	$728,371.67
2026-07-17	$151.53	$155.75	$150.08	$153.03	$731,571.20
2026-07-16	$149.98	$153.15	$149.12	$151.62	$735,036.71
2026-07-15	$153.31	$154.24	$149.89	$149.98	$701,822.42
2026-07-14	$152.71	$155.00	$151.35	$153.31	$747,109.32
2026-07-13	$152.44	$153.58	$149.87	$152.65	$716,536.75
2026-07-12	$152.56	$153.54	$152.15	$152.44	$720,322.45