ATLA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $115.72 | $118.84 | $114.63 | $117.47 | $466,841.29 |
| 2026-10-12 | $119.10 | $119.88 | $115.57 | $115.63 | $470,233.65 |
| 2026-10-11 | $118.56 | $119.84 | $118.29 | $119.12 | $467,376.23 |
| 2026-10-10 | $117.99 | $118.80 | $117.66 | $118.55 | $472,398.33 |
| 2026-10-09 | $118.56 | $119.78 | $117.53 | $118.02 | $463,997.20 |
| 2026-10-08 | $115.66 | $118.74 | $113.04 | $118.41 | $470,472.14 |
| 2026-10-07 | $115.81 | $116.16 | $113.47 | $115.69 | $463,646.37 |
| 2026-10-06 | $116.23 | $117.43 | $115.38 | $115.96 | $469,124.30 |
| 2026-10-05 | $116.94 | $117.59 | $115.32 | $116.30 | $473,161.37 |
| 2026-10-04 | $116.54 | $117.87 | $116.39 | $117.03 | $475,548.69 |
| 2026-10-03 | $116.01 | $116.79 | $116.00 | $116.46 | $466,658.15 |
| 2026-10-02 | $118.46 | $121.22 | $115.33 | $116.09 | $448,767.94 |
| 2026-10-01 | $116.63 | $119.05 | $116.20 | $118.51 | $481,214.01 |
| 2026-09-30 | $118.54 | $121.07 | $116.56 | $116.74 | $464,400.18 |
| 2026-09-29 | $118.32 | $119.64 | $117.24 | $118.51 | $474,442.34 |
| 2026-09-28 | $119.74 | $120.25 | $117.04 | $118.37 | $468,833.96 |
| 2026-09-27 | $119.49 | $120.50 | $119.21 | $119.71 | $463,554.44 |
| 2026-09-26 | $119.06 | $119.60 | $118.69 | $119.58 | $468,168.67 |
| 2026-09-25 | $119.62 | $120.21 | $116.34 | $119.05 | $476,108.41 |
| 2026-09-24 | $119.66 | $120.00 | $117.69 | $119.57 | $472,861.35 |
| 2026-09-23 | $120.60 | $122.07 | $117.46 | $119.55 | $473,526.44 |
| 2026-09-22 | $121.80 | $121.91 | $119.88 | $120.52 | $488,621.99 |
| 2026-09-21 | $122.45 | $124.78 | $120.67 | $121.95 | $470,825.61 |
| 2026-09-20 | $122.13 | $122.46 | $120.61 | $122.06 | $477,605.32 |
| 2026-09-19 | $121.63 | $123.14 | $121.59 | $122.26 | $471,069.49 |
| 2026-09-18 | $119.81 | $123.02 | $119.62 | $121.69 | $452,872.21 |
| 2026-09-17 | $119.72 | $120.66 | $119.29 | $119.87 | $475,515.18 |
| 2026-09-16 | $118.97 | $119.86 | $118.11 | $119.67 | $476,784.04 |
| 2026-09-15 | $122.14 | $122.21 | $118.06 | $118.77 | $467,448.24 |
| 2026-09-14 | $121.06 | $124.25 | $120.63 | $122.14 | $479,848.40 |