ATOS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04251151 | $0.04312947 | $0.041855 | $0.041855 | $265.62 |
| 2026-10-12 | $0.04313242 | $0.04447455 | $0.04251151 | $0.04251151 | $308.91 |
| 2026-10-11 | $0.04537465 | $0.04537465 | $0.04205382 | $0.04313242 | $1,143.19 |
| 2026-10-10 | $0.04552215 | $0.04631632 | $0.04514068 | $0.04537465 | $330.83 |
| 2026-10-09 | $0.04624444 | $0.04702718 | $0.0446251 | $0.04552215 | $970.97 |
| 2026-10-08 | $0.04782013 | $0.04785984 | $0.04540108 | $0.04624444 | $342.38 |
| 2026-10-07 | $0.04719709 | $0.04875504 | $0.04204079 | $0.04738699 | $1,164.27 |
| 2026-10-06 | $0.04658538 | $0.0478656 | $0.0464933 | $0.04719709 | $499.53 |
| 2026-10-05 | $0.04636601 | $0.04787447 | $0.04636601 | $0.04658538 | $529.56 |
| 2026-10-04 | $0.04667521 | $0.04705115 | $0.04550755 | $0.04636601 | $1,641.04 |
| 2026-10-03 | $0.04037555 | $0.04579906 | $0.04035041 | $0.04579906 | $1,635.62 |
| 2026-10-02 | $0.04412426 | $0.04484131 | $0.0396008 | $0.04037555 | $1,898.47 |
| 2026-10-01 | $0.05016697 | $0.05023632 | $0.04143256 | $0.04545048 | $1,955.45 |
| 2026-09-30 | $0.05675042 | $0.05771908 | $0.04899235 | $0.05016697 | $1,799.45 |
| 2026-09-29 | $0.05725344 | $0.05967788 | $0.05563162 | $0.05675042 | $1,146.94 |
| 2026-09-28 | $0.0561106 | $0.05725344 | $0.05447851 | $0.05725344 | $620.79 |
| 2026-09-27 | $0.05266695 | $0.06539642 | $0.04967806 | $0.056022 | $6,116.42 |
| 2026-09-26 | $0.0503649 | $0.05112427 | $0.04861852 | $0.05112427 | $489.80 |
| 2026-09-25 | $0.04895546 | $0.05197769 | $0.04837316 | $0.0503649 | $843.86 |
| 2026-09-24 | $0.0470778 | $0.05111864 | $0.04595566 | $0.04895546 | $611.16 |
| 2026-09-23 | $0.05579298 | $0.05579298 | $0.04604335 | $0.0470778 | $3,723.20 |
| 2026-09-22 | $0.05995541 | $0.06074395 | $0.05557377 | $0.05579298 | $1,375.91 |
| 2026-09-21 | $0.06165793 | $0.06234357 | $0.05777213 | $0.05995541 | $2,079.58 |
| 2026-09-20 | $0.0550816 | $0.06145765 | $0.0550816 | $0.06145765 | $2,480.10 |
| 2026-09-19 | $0.04815338 | $0.05552892 | $0.04771485 | $0.0550816 | $2,337.82 |
| 2026-09-18 | $0.04483458 | $0.05040359 | $0.04457979 | $0.04815338 | $1,050.08 |
| 2026-09-17 | $0.0437263 | $0.04534846 | $0.0437263 | $0.04483458 | $137.01 |
| 2026-09-16 | $0.04381246 | $0.04477393 | $0.04307887 | $0.04348645 | $478.87 |
| 2026-09-15 | $0.04228063 | $0.04564402 | $0.04210904 | $0.04381246 | $1,396.66 |
| 2026-09-14 | $0.04140956 | $0.04276011 | $0.03972451 | $0.04228063 | $442.83 |