ATM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000844 | $0.00000846 | $0.00000844 | $0.00000846 | $0.00 |
| 2026-10-13 | $0.00000846 | $0.00000849 | $0.00000846 | $0.00000849 | $0.03 |
| 2026-10-12 | $0.00000845 | $0.00000846 | $0.00000834 | $0.00000846 | $0.12 |
| 2026-10-11 | $0.00000845 | $0.00000845 | $0.00000845 | $0.00000845 | $0.08 |
| 2026-10-10 | $0.00000849 | $0.00000849 | $0.00000845 | $0.00000845 | $0.00 |
| 2026-10-09 | $0.00000844 | $0.00000849 | $0.00000844 | $0.00000849 | $0.00 |
| 2026-10-08 | $0.00000843 | $0.00000844 | $0.00000842 | $0.00000844 | $0.00 |
| 2026-10-07 | $0.00000878 | $0.00000882 | $0.00000843 | $0.00000843 | $0.00 |
| 2026-10-06 | $0.00000885 | $0.00000887 | $0.00000877 | $0.00000878 | $0.00 |
| 2026-10-05 | $0.00000892 | $0.00000895 | $0.00000881 | $0.00000885 | $0.00 |
| 2026-10-04 | $0.00000864 | $0.00000896 | $0.00000861 | $0.00000892 | $0.00 |
| 2026-10-03 | $0.00000861 | $0.00000885 | $0.00000861 | $0.00000864 | $0.00 |
| 2026-10-02 | $0.00000887 | $0.00000897 | $0.00000861 | $0.00000861 | $0.00 |
| 2026-10-01 | $0.00000889 | $0.00000892 | $0.00000886 | $0.00000887 | $0.00 |
| 2026-09-30 | $0.00000884 | $0.00000898 | $0.0000086 | $0.00000889 | $0.00 |
| 2026-09-29 | $0.00000882 | $0.0000089 | $0.00000852 | $0.00000884 | $0.00 |
| 2026-09-28 | $0.00000891 | $0.00000893 | $0.00000852 | $0.00000882 | $0.00 |
| 2026-09-27 | $0.00000891 | $0.00000897 | $0.00000888 | $0.00000892 | $0.00 |
| 2026-09-26 | $0.00000898 | $0.00000898 | $0.00000887 | $0.00000891 | $0.00 |
| 2026-09-25 | $0.00000886 | $0.000009 | $0.00000883 | $0.00000898 | $0.00 |
| 2026-09-24 | $0.00000849 | $0.00000889 | $0.0000082 | $0.00000886 | $0.00 |
| 2026-09-23 | $0.00000901 | $0.00000913 | $0.00000854 | $0.00000854 | $0.00 |
| 2026-09-22 | $0.00000901 | $0.00000917 | $0.00000894 | $0.00000901 | $0.00 |
| 2026-09-21 | $0.00000856 | $0.00000906 | $0.00000856 | $0.000009 | $0.00 |
| 2026-09-20 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00 |
| 2026-09-19 | $0.00000856 | $0.00000856 | $0.00000853 | $0.00000856 | $0.00 |
| 2026-09-18 | $0.0000085 | $0.00000856 | $0.0000085 | $0.00000856 | $0.00 |
| 2026-09-17 | $0.00000852 | $0.00000855 | $0.0000085 | $0.0000085 | $0.00 |
| 2026-09-16 | $0.00000854 | $0.00000855 | $0.00000852 | $0.00000852 | $0.00 |
| 2026-09-15 | $0.00000854 | $0.00000854 | $0.00000852 | $0.00000854 | $0.00 |