AUC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00037262 | $0.000376 | $0.00036234 | $0.00037315 | $2.07 |
| 2026-10-13 | $0.00036815 | $0.00037798 | $0.00036605 | $0.00037238 | $2.07 |
| 2026-10-12 | $0.00037511 | $0.00037635 | $0.00036794 | $0.00036833 | $2.04 |
| 2026-10-11 | $0.00037216 | $0.00037891 | $0.0003683 | $0.00037499 | $2.08 |
| 2026-10-10 | $0.00037487 | $0.00037568 | $0.00037016 | $0.0003722 | $2.06 |
| 2026-10-09 | $0.00037346 | $0.00037769 | $0.00036883 | $0.00037497 | $2.08 |
| 2026-10-08 | $0.00037623 | $0.00038039 | $0.00035474 | $0.00037331 | $2.07 |
| 2026-10-07 | $0.00037149 | $0.00037636 | $0.00036136 | $0.00037619 | $2.09 |
| 2026-10-06 | $0.00037213 | $0.00037682 | $0.00036795 | $0.00037171 | $2.06 |
| 2026-10-05 | $0.00037571 | $0.00037582 | $0.00036948 | $0.00037179 | $2.06 |
| 2026-10-04 | $0.00037249 | $0.00037598 | $0.00037059 | $0.00037571 | $2.08 |
| 2026-10-03 | $0.00037403 | $0.0003774 | $0.00037084 | $0.00037261 | $2.07 |
| 2026-10-02 | $0.00037317 | $0.00037723 | $0.00036202 | $0.00037358 | $2.07 |
| 2026-10-01 | $0.00037544 | $0.00037594 | $0.00036936 | $0.00037334 | $2.07 |
| 2026-09-30 | $0.0003716 | $0.00037755 | $0.00036648 | $0.00037535 | $2.08 |
| 2026-09-29 | $0.00037318 | $0.00037935 | $0.00036467 | $0.00037085 | $2.06 |
| 2026-09-28 | $0.00037294 | $0.00038753 | $0.00036452 | $0.00037827 | $2.10 |
| 2026-09-27 | $0.00037251 | $0.00037761 | $0.0003695 | $0.00037304 | $2.07 |
| 2026-09-26 | $0.00037282 | $0.00037692 | $0.00036918 | $0.00037338 | $2.07 |
| 2026-09-25 | $0.00037282 | $0.00037938 | $0.00036896 | $0.0003726 | $2.07 |
| 2026-09-24 | $0.00037242 | $0.00037898 | $0.00036386 | $0.00037274 | $2.07 |
| 2026-09-23 | $0.00037303 | $0.00037855 | $0.00036225 | $0.00037414 | $2.08 |
| 2026-09-22 | $0.00037335 | $0.00037722 | $0.00036878 | $0.00037289 | $2.07 |
| 2026-09-21 | $0.00037252 | $0.00038126 | $0.00036928 | $0.00037295 | $2.07 |
| 2026-09-20 | $0.00037249 | $0.00037896 | $0.00036615 | $0.00037266 | $2.07 |
| 2026-09-19 | $0.0003729 | $0.00037655 | $0.0003682 | $0.00037264 | $2.07 |
| 2026-09-18 | $0.00037287 | $0.00037986 | $0.0003704 | $0.000373 | $2.07 |
| 2026-09-17 | $0.00037257 | $0.00037745 | $0.00037049 | $0.00037349 | $2.07 |
| 2026-09-16 | $0.00037182 | $0.0003794 | $0.00036937 | $0.00037262 | $2.07 |
| 2026-09-15 | $0.00037286 | $0.00037597 | $0.00036316 | $0.00037195 | $2.06 |