AUKI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00731 | $0.007998 | $0.006906 | $0.00723 | $32,427.51 |
| 2026-10-12 | $0.00726 | $0.007534 | $0.007123 | $0.00731 | $12,552.97 |
| 2026-10-11 | $0.0078 | $0.0078 | $0.00714 | $0.00726 | $17,604.06 |
| 2026-10-10 | $0.007612 | $0.007873 | $0.0075 | $0.007873 | $8,056.45 |
| 2026-10-09 | $0.007341 | $0.007613 | $0.007222 | $0.007612 | $18,534.24 |
| 2026-10-08 | $0.007793 | $0.007793 | $0.0072 | $0.007341 | $22,791.24 |
| 2026-10-07 | $0.007929 | $0.007971 | $0.007239 | $0.007801 | $27,308.00 |
| 2026-10-06 | $0.0079 | $0.007976 | $0.007798 | $0.007929 | $3,700.44 |
| 2026-10-05 | $0.008391 | $0.008546 | $0.0079 | $0.0079 | $28,699.64 |
| 2026-10-04 | $0.0078 | $0.008397 | $0.007615 | $0.008248 | $20,234.65 |
| 2026-10-03 | $0.007866 | $0.007998 | $0.007612 | $0.0078 | $6,207.25 |
| 2026-10-02 | $0.008045 | $0.008159 | $0.007715 | $0.007866 | $20,202.26 |
| 2026-10-01 | $0.007808 | $0.008346 | $0.007618 | $0.008045 | $19,575.07 |
| 2026-09-30 | $0.008864 | $0.008952 | $0.007323 | $0.007808 | $55,626.91 |
| 2026-09-29 | $0.009128 | $0.009252 | $0.0086 | $0.008864 | $21,511.43 |
| 2026-09-28 | $0.009826 | $0.010099 | $0.0085 | $0.009128 | $62,602.79 |
| 2026-09-27 | $0.009484 | $0.01 | $0.009 | $0.01 | $21,784.39 |
| 2026-09-26 | $0.0104 | $0.0106 | $0.009 | $0.009484 | $52,577.01 |
| 2026-09-25 | $0.008508 | $0.01033 | $0.008 | $0.010142 | $71,858.14 |
| 2026-09-24 | $0.009498 | $0.009959 | $0.007661 | $0.00866 | $52,858.85 |
| 2026-09-23 | $0.007872 | $0.0097 | $0.007872 | $0.009475 | $90,265.21 |
| 2026-09-22 | $0.006997 | $0.008191 | $0.006829 | $0.007872 | $26,246.30 |
| 2026-09-21 | $0.006003 | $0.007117 | $0.005746 | $0.007073 | $51,046.92 |
| 2026-09-20 | $0.006542 | $0.006542 | $0.005565 | $0.006003 | $29,225.49 |
| 2026-09-19 | $0.0063 | $0.0066 | $0.005968 | $0.006567 | $18,866.31 |
| 2026-09-18 | $0.005732 | $0.006498 | $0.0056 | $0.006304 | $16,910.43 |
| 2026-09-17 | $0.005646 | $0.006236 | $0.005515 | $0.005732 | $12,083.72 |
| 2026-09-16 | $0.005252 | $0.006153 | $0.005188 | $0.005646 | $12,936.98 |
| 2026-09-15 | $0.005165 | $0.006395 | $0.005099 | $0.005252 | $24,378.14 |
| 2026-09-14 | $0.004306 | $0.0062 | $0.004199 | $0.005165 | $42,330.57 |