ANG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $6,889.66 |
| 2026-10-12 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $6,928.81 |
| 2026-10-11 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $7,046.25 |
| 2026-10-10 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $6,967.95 |
| 2026-10-09 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $6,733.08 |
| 2026-10-08 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $7,202.83 |
| 2026-10-07 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,281.12 |
| 2026-10-06 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,124.54 |
| 2026-10-05 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,124.54 |
| 2026-10-04 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $6,889.66 |
| 2026-10-03 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,007.10 |
| 2026-10-02 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $6,967.95 |
| 2026-10-01 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $7,617.52 |
| 2026-09-30 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,832.71 |
| 2026-09-29 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $7,922.75 |
| 2026-09-28 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $8,102.81 |
| 2026-09-27 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,372.90 |
| 2026-09-26 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,282.87 |
| 2026-09-25 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-24 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,922.75 |
| 2026-09-23 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-22 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-09-21 | $0.00018791 | $0.00018791 | $0.0001879 | $0.0001879 | $7,922.75 |
| 2026-09-20 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-19 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-18 | $0.0001879 | $0.00018791 | $0.0001879 | $0.0001879 | $8,102.81 |
| 2026-09-17 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |
| 2026-09-16 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,102.81 |
| 2026-09-15 | $0.00018791 | $0.00018791 | $0.0001879 | $0.00018791 | $8,192.84 |
| 2026-09-14 | $0.0001879 | $0.00018791 | $0.0001879 | $0.00018791 | $8,012.78 |