AUR Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.3397 | $0.3461 | $0.338 | $0.3438 | $2,661.32 |
| 2026-10-12 | $0.3454 | $0.3472 | $0.3397 | $0.3399 | $2,385.54 |
| 2026-10-11 | $0.343 | $0.3463 | $0.3425 | $0.3451 | $2,471.08 |
| 2026-10-10 | $0.342 | $0.3435 | $0.3412 | $0.3434 | $2,294.05 |
| 2026-10-09 | $0.3392 | $0.344 | $0.3384 | $0.3418 | $2,595.22 |
| 2026-10-08 | $0.3436 | $0.3442 | $0.3354 | $0.3391 | $2,615.66 |
| 2026-10-07 | $0.3511 | $0.3511 | $0.3425 | $0.3437 | $2,652.24 |
| 2026-10-06 | $0.3519 | $0.3542 | $0.3499 | $0.3511 | $2,675.24 |
| 2026-10-05 | $0.3541 | $0.3549 | $0.3497 | $0.3521 | $2,789.98 |
| 2026-10-04 | $0.3484 | $0.3545 | $0.3482 | $0.3541 | $2,637.90 |
| 2026-10-03 | $0.3475 | $0.3492 | $0.3469 | $0.3483 | $2,431.87 |
| 2026-10-02 | $0.3489 | $0.3551 | $0.3453 | $0.3473 | $2,751.08 |
| 2026-10-01 | $0.3457 | $0.3492 | $0.3443 | $0.3488 | $3,192.89 |
| 2026-09-30 | $0.3442 | $0.348 | $0.339 | $0.3457 | $3,156.10 |
| 2026-09-29 | $0.3445 | $0.3482 | $0.3408 | $0.3448 | $2,748.50 |
| 2026-09-28 | $0.3476 | $0.3482 | $0.3399 | $0.3445 | $2,797.54 |
| 2026-09-27 | $0.3476 | $0.3518 | $0.3466 | $0.3469 | $2,576.98 |
| 2026-09-26 | $0.3466 | $0.3491 | $0.3452 | $0.3474 | $2,617.26 |
| 2026-09-25 | $0.3477 | $0.3502 | $0.3444 | $0.349 | $3,435.30 |
| 2026-09-24 | $0.3476 | $0.3492 | $0.3438 | $0.3474 | $2,646.87 |
| 2026-09-23 | $0.3529 | $0.3559 | $0.3455 | $0.3476 | $2,467.99 |
| 2026-09-22 | $0.354 | $0.3541 | $0.35 | $0.353 | $2,592.74 |
| 2026-09-21 | $0.338 | $0.3556 | $0.3369 | $0.3541 | $2,871.37 |
| 2026-09-20 | $0.3377 | $0.3378 | $0.3344 | $0.3375 | $2,412.83 |
| 2026-09-19 | $0.3363 | $0.3395 | $0.3363 | $0.3375 | $2,383.94 |
| 2026-09-18 | $0.3227 | $0.338 | $0.3224 | $0.3361 | $2,447.39 |
| 2026-09-17 | $0.3211 | $0.324 | $0.3211 | $0.3227 | $2,434.95 |
| 2026-09-16 | $0.3203 | $0.3218 | $0.3193 | $0.3209 | $2,416.79 |
| 2026-09-15 | $0.3283 | $0.3283 | $0.3193 | $0.3202 | $2,295.25 |
| 2026-09-14 | $0.3234 | $0.3323 | $0.323 | $0.3284 | $2,624.87 |