AURORA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06144124 | $0.06227379 | $0.05645906 | $0.05656879 | $31,362.59 |
| 2026-10-11 | $0.06160553 | $0.06444957 | $0.0602235 | $0.06145653 | $39,116.44 |
| 2026-10-10 | $0.058258 | $0.0621548 | $0.05701365 | $0.06159859 | $46,543.38 |
| 2026-10-09 | $0.06015552 | $0.06032714 | $0.05674792 | $0.05826844 | $42,417.66 |
| 2026-10-08 | $0.06060279 | $0.06348597 | $0.05210615 | $0.06060646 | $129,700.12 |
| 2026-10-07 | $0.06142822 | $0.06217688 | $0.05889529 | $0.06091504 | $76,539.34 |
| 2026-10-06 | $0.06520548 | $0.06693459 | $0.05950536 | $0.06145075 | $197,572.38 |
| 2026-10-05 | $0.06587667 | $0.07226974 | $0.06375108 | $0.0652358 | $80,902.70 |
| 2026-10-04 | $0.06037342 | $0.07504513 | $0.06037342 | $0.0658921 | $144,430.07 |
| 2026-10-03 | $0.06024341 | $0.06278397 | $0.05860649 | $0.06037524 | $45,678.65 |
| 2026-10-02 | $0.06156768 | $0.06469554 | $0.05846603 | $0.06027663 | $73,368.80 |
| 2026-10-01 | $0.06410501 | $0.06548175 | $0.05977066 | $0.06158939 | $80,677.46 |
| 2026-09-30 | $0.06698012 | $0.0699043 | $0.06410138 | $0.06410147 | $120,076.65 |
| 2026-09-29 | $0.06158023 | $0.0732129 | $0.06069644 | $0.06697345 | $203,687.87 |
| 2026-09-28 | $0.06942071 | $0.07000742 | $0.05845548 | $0.06218841 | $293,857.90 |
| 2026-09-27 | $0.07208993 | $0.07729712 | $0.06849024 | $0.06964511 | $258,466.61 |
| 2026-09-26 | $0.07980637 | $0.07983515 | $0.06700032 | $0.0721488 | $209,201.21 |
| 2026-09-25 | $0.09312893 | $0.09654669 | $0.07623423 | $0.07953266 | $716,703.74 |
| 2026-09-24 | $0.06984284 | $0.09458159 | $0.0642038 | $0.09451374 | $854,796.51 |
| 2026-09-23 | $0.09838907 | $0.10575365 | $0.06603954 | $0.06983718 | $973,199.66 |
| 2026-09-22 | $0.05529978 | $0.13245231 | $0.04729853 | $0.09843644 | $3.48M |
| 2026-09-21 | $0.02045901 | $0.05945355 | $0.02031688 | $0.05534349 | $1.55M |
| 2026-09-20 | $0.01999991 | $0.02415127 | $0.01881894 | $0.02042938 | $70,514.35 |
| 2026-09-19 | $0.02293155 | $0.02466567 | $0.01871494 | $0.02002954 | $191,475.16 |
| 2026-09-18 | $0.01630845 | $0.02698035 | $0.01616063 | $0.02293142 | $406,248.49 |
| 2026-09-17 | $0.01507922 | $0.01654961 | $0.01507571 | $0.01632074 | $7,239.00 |
| 2026-09-16 | $0.01477937 | $0.01518695 | $0.01467234 | $0.01515006 | $3,752.52 |
| 2026-09-15 | $0.01505998 | $0.01517028 | $0.01455411 | $0.01479375 | $7,870.68 |
| 2026-09-14 | $0.01495929 | $0.01581941 | $0.01484848 | $0.01506176 | $3,547.95 |
| 2026-09-13 | $0.01538001 | $0.01592151 | $0.01495342 | $0.01495406 | $8,466.63 |