AURORA Historical USD Price
Daily close · Sep 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00076826 | $0.00077572 | $0.00076826 | $0.00077105 | $3.52 |
| 2026-10-12 | $0.00077754 | $0.00077911 | $0.00076826 | $0.00076826 | $7.43 |
| 2026-10-11 | $0.00077364 | $0.00077754 | $0.00077002 | $0.00077754 | $1.39 |
| 2026-10-10 | $0.00076894 | $0.00077364 | $0.00076894 | $0.00077364 | $2.12 |
| 2026-10-09 | $0.00076844 | $0.00077058 | $0.00076479 | $0.00076894 | $2.80 |
| 2026-10-08 | $0.00077091 | $0.00077611 | $0.00076322 | $0.00076844 | $5.11 |
| 2026-10-07 | $0.00078312 | $0.00078312 | $0.00077091 | $0.00077091 | $3.81 |
| 2026-10-06 | $0.00078453 | $0.0007865 | $0.00077868 | $0.00078312 | $2.22 |
| 2026-10-05 | $0.00078558 | $0.00078729 | $0.00077589 | $0.00078453 | $6.54 |
| 2026-10-04 | $0.00079097 | $0.00079097 | $0.00078207 | $0.00078558 | $3.39 |
| 2026-10-03 | $0.00078592 | $0.00079097 | $0.00078592 | $0.00079097 | $2.08 |
| 2026-10-02 | $0.0007877 | $0.00079488 | $0.00078132 | $0.00078592 | $7.10 |
| 2026-10-01 | $0.00079578 | $0.00079578 | $0.00078255 | $0.0007877 | $4.13 |
| 2026-09-30 | $0.00080327 | $0.00080558 | $0.00079029 | $0.00079578 | $8.13 |
| 2026-09-29 | $0.00079897 | $0.00080997 | $0.00079207 | $0.00080327 | $11.43 |
| 2026-09-28 | $0.00080354 | $0.00080354 | $0.00079448 | $0.00079897 | $9.68 |
| 2026-09-27 | $0.00080419 | $0.00080944 | $0.00080354 | $0.00080354 | $3.13 |
| 2026-09-26 | $0.00079955 | $0.00080419 | $0.00079869 | $0.00080419 | $4.54 |
| 2026-09-25 | $0.00078561 | $0.00079955 | $0.00078561 | $0.00079955 | $6.10 |
| 2026-09-24 | $0.00077648 | $0.00078561 | $0.00077305 | $0.00078561 | $5.88 |
| 2026-09-23 | $0.0007921 | $0.00079253 | $0.00077648 | $0.00077648 | $5.73 |
| 2026-09-22 | $0.00079621 | $0.00079621 | $0.0007861 | $0.0007921 | $4.30 |
| 2026-09-21 | $0.00078764 | $0.00079621 | $0.00078149 | $0.00079621 | $9.49 |
| 2026-09-20 | $0.00077723 | $0.00078764 | $0.00077625 | $0.00078764 | $3.08 |
| 2026-09-19 | $0.00078113 | $0.0007828 | $0.00077532 | $0.00077723 | $3.32 |
| 2026-09-18 | $0.00076998 | $0.00078113 | $0.00076998 | $0.00078113 | $4.93 |
| 2026-09-17 | $0.00076426 | $0.00076998 | $0.00076426 | $0.00076998 | $3.50 |
| 2026-09-16 | $0.00075972 | $0.00076425 | $0.00075689 | $0.00075967 | $4.63 |
| 2026-09-15 | $0.00076567 | $0.00076567 | $0.00075972 | $0.00075972 | $2.31 |
| 2026-09-14 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | $1.15 |