AURY Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.79 |
| 2026-10-12 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,998.41 |
| 2026-10-11 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,047.26 |
| 2026-10-10 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,971.92 |
| 2026-10-09 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,063.11 |
| 2026-10-08 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,105.89 |
| 2026-10-07 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,207.93 |
| 2026-10-06 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,979.76 |
| 2026-10-05 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.23 |
| 2026-10-04 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.55 |
| 2026-10-03 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.63 |
| 2026-10-02 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,036.84 |
| 2026-10-01 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,957.72 |
| 2026-09-30 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.45 |
| 2026-09-29 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.61 |
| 2026-09-28 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,999.96 |
| 2026-09-27 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,057.93 |
| 2026-09-26 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,272.99 |
| 2026-09-25 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.55 |
| 2026-09-24 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,033.45 |
| 2026-09-23 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,980.13 |
| 2026-09-22 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,087.02 |
| 2026-09-21 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,998.21 |
| 2026-09-20 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.43 |
| 2026-09-19 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,062.62 |
| 2026-09-18 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,044.63 |
| 2026-09-17 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.74 |
| 2026-09-16 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,967.61 |
| 2026-09-15 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.39 |
| 2026-09-14 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.01 |