AUDX Historical USD Price
Daily close · Dec 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.69558056 | $0.69726522 | $0.69524556 | $0.69726522 | $15,921.51 |
| 2026-10-12 | $0.69695536 | $0.69801277 | $0.6963903 | $0.6963903 | $3,778.95 |
| 2026-10-11 | $0.69659536 | $0.69695536 | $0.69659536 | $0.69695536 | $30.23 |
| 2026-10-10 | $0.69733746 | $0.69794867 | $0.69659536 | $0.69659536 | $36,445.86 |
| 2026-10-09 | $0.69413782 | $0.69733746 | $0.69413782 | $0.69733746 | $87,610.66 |
| 2026-10-08 | $0.69472524 | $0.69572016 | $0.69393782 | $0.69413782 | $3,953.01 |
| 2026-10-07 | $0.69738491 | $0.69738491 | $0.69463976 | $0.69472524 | $17,726.57 |
| 2026-10-06 | $0.69483734 | $0.69747242 | $0.69483734 | $0.69747242 | $63,972.45 |
| 2026-10-05 | $0.69477035 | $0.69483734 | $0.69437035 | $0.69483734 | $701.62 |
| 2026-10-04 | $0.69378028 | $0.69409528 | $0.69364528 | $0.69364528 | $3,828.05 |
| 2026-10-03 | $0.69440518 | $0.69440518 | $0.69372528 | $0.69378028 | $24,267.13 |
| 2026-10-02 | $0.69233028 | $0.69485018 | $0.69233028 | $0.69440518 | $51,291.46 |
| 2026-10-01 | $0.69520485 | $0.69520485 | $0.68770749 | $0.69361272 | $13,989.50 |
| 2026-09-30 | $0.69958426 | $0.69958426 | $0.69520485 | $0.69520485 | $48,397.11 |
| 2026-09-29 | $0.70165514 | $0.70180068 | $0.69931426 | $0.69958426 | $35,881.57 |
| 2026-09-28 | $0.70072514 | $0.70227068 | $0.70057014 | $0.70180068 | $7,010.84 |
| 2026-09-27 | $0.70358514 | $0.70358514 | $0.70303014 | $0.70303014 | $9,822.27 |
| 2026-09-26 | $0.70289258 | $0.70369014 | $0.70256102 | $0.70358514 | $13,083.38 |
| 2026-09-25 | $0.70249573 | $0.70289258 | $0.70069003 | $0.70289258 | $2,459.89 |
| 2026-09-24 | $0.7033845 | $0.70516824 | $0.70249573 | $0.70249573 | $32,667.35 |
| 2026-09-23 | $0.71113194 | $0.71115697 | $0.70516824 | $0.70516824 | $71,558.68 |
| 2026-09-22 | $0.71305942 | $0.71305942 | $0.71047691 | $0.71113194 | $496.11 |
| 2026-09-21 | $0.71200446 | $0.71305942 | $0.71200446 | $0.71305942 | $71,683.99 |
| 2026-09-20 | $0.71348143 | $0.71348143 | $0.7130343 | $0.7130343 | $372.89 |
| 2026-09-19 | $0.71244315 | $0.71348143 | $0.71244315 | $0.71348143 | $80,635.22 |
| 2026-09-18 | $0.71039308 | $0.71244315 | $0.71039308 | $0.71244315 | $279.38 |
| 2026-09-17 | $0.71068459 | $0.71068459 | $0.70925459 | $0.71039308 | $987.59 |
| 2026-09-16 | $0.71255175 | $0.7128744 | $0.71255175 | $0.7128744 | $2,599.55 |
| 2026-09-15 | $0.71286679 | $0.71328451 | $0.71270437 | $0.71270437 | $2,598.93 |
| 2026-09-14 | $0.716999 | $0.716999 | $0.71274679 | $0.71286679 | $21,361.70 |