AUS Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001908 | $0.00001994 | $0.00001223 | $0.00001896 | $0.00 |
| 2026-10-13 | $0.00001336 | $0.00002003 | $0.00001248 | $0.00001957 | $0.00 |
| 2026-10-12 | $0.00002014 | $0.00002106 | $0.00001234 | $0.00001593 | $0.00 |
| 2026-10-11 | $0.00001668 | $0.00002073 | $0.00001276 | $0.00001412 | $0.00 |
| 2026-10-10 | $0.00002031 | $0.00002059 | $0.00001284 | $0.00001995 | $0.00 |
| 2026-10-09 | $0.00001642 | $0.00002061 | $0.00001263 | $0.00001658 | $0.00 |
| 2026-10-08 | $0.00002114 | $0.0000212 | $0.00001228 | $0.00001641 | $0.00 |
| 2026-10-07 | $0.00002208 | $0.00002211 | $0.00001324 | $0.00002058 | $0.00 |
| 2026-10-06 | $0.00001431 | $0.00002255 | $0.00001401 | $0.00002207 | $0.00 |
| 2026-10-05 | $0.00002262 | $0.0000229 | $0.00001415 | $0.00002143 | $0.00 |
| 2026-10-04 | $0.0000182 | $0.0000231 | $0.0000139 | $0.0000185 | $0.00 |
| 2026-10-03 | $0.00001513 | $0.00002279 | $0.00001389 | $0.00002183 | $0.00 |
| 2026-10-02 | $0.0000212 | $0.00002274 | $0.00001364 | $0.0000213 | $0.00 |
| 2026-10-01 | $0.0000215 | $0.00002195 | $0.00001409 | $0.00002178 | $0.00 |
| 2026-09-30 | $0.00001749 | $0.00002182 | $0.00001396 | $0.00002151 | $0.00 |
| 2026-09-29 | $0.00001812 | $0.00002215 | $0.00001378 | $0.00002138 | $0.00 |
| 2026-09-28 | $0.00002222 | $0.00002311 | $0.00001386 | $0.00001524 | $0.00 |
| 2026-09-27 | $0.00001888 | $0.00002318 | $0.00001434 | $0.00002283 | $0.00 |
| 2026-09-26 | $0.00001901 | $0.00002396 | $0.00001441 | $0.00001576 | $0.00 |
| 2026-09-25 | $0.00001869 | $0.0000235 | $0.00001424 | $0.00002317 | $0.00 |
| 2026-09-24 | $0.00001391 | $0.00002381 | $0.00001383 | $0.00001869 | $0.00 |
| 2026-09-23 | $0.00002013 | $0.00002055 | $0.00001377 | $0.00001979 | $0.00 |
| 2026-09-22 | $0.00001913 | $0.00002038 | $0.00001465 | $0.00001759 | $0.00 |
| 2026-09-21 | $0.00001882 | $0.00002036 | $0.00001318 | $0.00001914 | $0.00 |
| 2026-09-20 | $0.00001867 | $0.00001894 | $0.00001269 | $0.00001595 | $0.00 |
| 2026-09-19 | $0.00001586 | $0.00001887 | $0.00001299 | $0.00001316 | $0.00 |
| 2026-09-18 | $0.00001226 | $0.00001854 | $0.00001221 | $0.00001583 | $0.00 |
| 2026-09-17 | $0.00001654 | $0.00001727 | $0.00001209 | $0.00001477 | $0.00 |
| 2026-09-16 | $0.0000142 | $0.00001656 | $0.0000118 | $0.00001601 | $0.00 |
| 2026-09-15 | $0.00001255 | $0.00001697 | $0.00001195 | $0.00001421 | $0.00 |