ASS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $59,620.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $57,225.99 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $59,697.81 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $56,640.91 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $55,695.15 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $56,402.67 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $60,247.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $56,257.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $59,017.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $57,691.49 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $60,592.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $63,037.92 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $59,944.41 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $59,999.52 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $58,287.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $57,685.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $57,476.03 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $60,038.58 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $55,018.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $56,548.50 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $56,555.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $60,231.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $57,960.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $58,273.47 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $57,567.88 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $57,586.12 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $55,712.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $59,538.57 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $58,338.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $58,955.87 |