ATA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00077921 | $0.00089063 | $0.0007696 | $0.00080189 | $125,971.34 |
| 2026-10-12 | $0.0045 | $0.0045 | $0.00074246 | $0.00077917 | $106,382.46 |
| 2026-10-11 | $0.00074223 | $0.0045 | $0.00073024 | $0.0045 | $474,816.51 |
| 2026-10-10 | $0.00077152 | $0.00077305 | $0.00072943 | $0.00074303 | $90,011.49 |
| 2026-10-09 | $0.0007634 | $0.0007791 | $0.00070006 | $0.00077285 | $103,729.01 |
| 2026-10-08 | $0.00072347 | $0.00075469 | $0.00065972 | $0.00075452 | $116,767.96 |
| 2026-10-07 | $0.0007411 | $0.00074304 | $0.00068176 | $0.0007219 | $98,794.22 |
| 2026-10-06 | $0.0007502 | $0.0007875 | $0.00073959 | $0.0007427 | $88,371.99 |
| 2026-10-05 | $0.0045 | $0.0045 | $0.00073478 | $0.00075195 | $84,645.04 |
| 2026-10-04 | $0.00074384 | $0.0045 | $0.00073898 | $0.0045 | $492,915.84 |
| 2026-10-03 | $0.00077461 | $0.0007798 | $0.00071234 | $0.00074418 | $91,715.89 |
| 2026-10-02 | $0.00078365 | $0.00081597 | $0.00076683 | $0.00077566 | $98,231.31 |
| 2026-10-01 | $0.00081248 | $0.00082779 | $0.00078308 | $0.00078517 | $109,889.33 |
| 2026-09-30 | $0.0008855 | $0.00089614 | $0.00080475 | $0.00081333 | $664,610.72 |
| 2026-09-29 | $0.00093407 | $0.0009475 | $0.00081673 | $0.00088178 | $1.97M |
| 2026-09-28 | $0.00076448 | $0.0012862 | $0.00074954 | $0.0009342 | $5.29M |
| 2026-09-27 | $0.00075697 | $0.0008151 | $0.00071395 | $0.0007648 | $473,857.46 |
| 2026-09-26 | $0.00071791 | $0.00078459 | $0.00070485 | $0.00075802 | $669,474.69 |
| 2026-09-25 | $0.00069292 | $0.00089748 | $0.00067142 | $0.00072052 | $945,304.63 |
| 2026-09-24 | $0.00067286 | $0.00070768 | $0.00065964 | $0.00069401 | $280,724.08 |
| 2026-09-23 | $0.00069698 | $0.0007178 | $0.00065858 | $0.00067358 | $275,235.89 |
| 2026-09-22 | $0.0006763 | $0.00070489 | $0.00066921 | $0.00069587 | $321,882.39 |
| 2026-09-21 | $0.0006884 | $0.00068942 | $0.00067205 | $0.00067756 | $252,447.24 |
| 2026-09-20 | $0.0006812 | $0.00069611 | $0.00066349 | $0.00068964 | $170,797.60 |
| 2026-09-19 | $0.00067802 | $0.00069371 | $0.00066714 | $0.00068239 | $236,733.55 |
| 2026-09-18 | $0.00063752 | $0.0007097 | $0.00063616 | $0.00067901 | $386,736.59 |
| 2026-09-17 | $0.00063932 | $0.00066431 | $0.00062481 | $0.00063887 | $317,383.98 |
| 2026-09-16 | $0.00064421 | $0.00065891 | $0.00062741 | $0.00063968 | $394,258.07 |
| 2026-09-15 | $0.00071139 | $0.0007378 | $0.00060662 | $0.00064448 | $810,218.62 |
| 2026-09-14 | $0.00064849 | $0.00075565 | $0.00064843 | $0.00073333 | $1.00M |