NIOX Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021471 | $0.00022245 | $0.00021212 | $0.00021907 | $4.26 |
| 2026-10-12 | $0.0002224 | $0.00022576 | $0.00021448 | $0.00021449 | $4.17 |
| 2026-10-11 | $0.00021978 | $0.0002239 | $0.00021908 | $0.00022246 | $4.33 |
| 2026-10-10 | $0.00021809 | $0.0002208 | $0.00021798 | $0.00021975 | $4.28 |
| 2026-10-09 | $0.00021794 | $0.0002206 | $0.0002171 | $0.00021813 | $4.24 |
| 2026-10-08 | $0.00022644 | $0.00022741 | $0.00021211 | $0.00021765 | $314.78 |
| 2026-10-07 | $0.00023732 | $0.00023749 | $0.00022388 | $0.00022645 | $24.17 |
| 2026-10-06 | $0.00023851 | $0.00023962 | $0.00023618 | $0.0002374 | $25.34 |
| 2026-10-05 | $0.00024067 | $0.00024156 | $0.00023617 | $0.00023862 | $25.47 |
| 2026-10-04 | $0.00023755 | $0.00024142 | $0.00023753 | $0.00024069 | $20.73 |
| 2026-10-03 | $0.0002408 | $0.00024216 | $0.00023682 | $0.00023756 | $128.52 |
| 2026-10-02 | $0.00024417 | $0.00024964 | $0.0002396 | $0.00024093 | $32.40 |
| 2026-10-01 | $0.00024239 | $0.00024558 | $0.00024151 | $0.00024425 | $32.85 |
| 2026-09-30 | $0.00024175 | $0.00024712 | $0.00024004 | $0.00024237 | $32.60 |
| 2026-09-29 | $0.00024284 | $0.00024741 | $0.00023955 | $0.00024173 | $32.51 |
| 2026-09-28 | $0.00024271 | $0.0002451 | $0.00023822 | $0.00024291 | $32.67 |
| 2026-09-27 | $0.00024336 | $0.00024545 | $0.00024107 | $0.00024278 | $32.65 |
| 2026-09-26 | $0.00024294 | $0.00024338 | $0.00024086 | $0.00024337 | $32.73 |
| 2026-09-25 | $0.00024265 | $0.00024735 | $0.00024092 | $0.00024294 | $32.67 |
| 2026-09-24 | $0.00024241 | $0.00024368 | $0.00023801 | $0.00024263 | $32.63 |
| 2026-09-23 | $0.00024838 | $0.00025153 | $0.00023909 | $0.00024239 | $32.60 |
| 2026-09-22 | $0.00025037 | $0.00025046 | $0.00024548 | $0.0002485 | $33.42 |
| 2026-09-21 | $0.0002397 | $0.00025346 | $0.0002397 | $0.00025057 | $33.70 |
| 2026-09-20 | $0.00023796 | $0.00023936 | $0.00023263 | $0.00023935 | $1.73 |
| 2026-09-19 | $0.00023702 | $0.00024017 | $0.00023659 | $0.00023831 | $1.72 |
| 2026-09-18 | $0.00022661 | $0.00024047 | $0.00022495 | $0.00023702 | $139.84 |
| 2026-09-17 | $0.00022515 | $0.00023011 | $0.00022495 | $0.00022678 | $30.39 |
| 2026-09-16 | $0.00022335 | $0.00022592 | $0.00022113 | $0.00022532 | $32.20 |
| 2026-09-15 | $0.00023246 | $0.00023278 | $0.00021872 | $0.00022357 | $64.72 |
| 2026-09-14 | $0.00022896 | $0.00024101 | $0.0002284 | $0.00023248 | $526.20 |