OLAS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05054047 | $0.05175193 | $0.0504107 | $0.05096759 | $128,429.22 |
| 2026-10-11 | $0.04678492 | $0.05269667 | $0.0467529 | $0.05048738 | $351,465.54 |
| 2026-10-10 | $0.04562454 | $0.04828827 | $0.04562454 | $0.04678245 | $93,752.18 |
| 2026-10-09 | $0.04454965 | $0.04575363 | $0.0442933 | $0.04565515 | $94,341.09 |
| 2026-10-08 | $0.04559316 | $0.04611485 | $0.04404258 | $0.04457042 | $107,115.86 |
| 2026-10-07 | $0.04557342 | $0.04565495 | $0.04380146 | $0.04561304 | $156,447.47 |
| 2026-10-06 | $0.04489992 | $0.04742 | $0.04436348 | $0.04551463 | $108,471.68 |
| 2026-10-05 | $0.04505792 | $0.04601642 | $0.04372045 | $0.04487531 | $115,744.01 |
| 2026-10-04 | $0.04470324 | $0.04630625 | $0.04450663 | $0.04497908 | $107,027.52 |
| 2026-10-03 | $0.04600587 | $0.04620446 | $0.04425216 | $0.04468392 | $129,269.36 |
| 2026-10-02 | $0.04740525 | $0.04839982 | $0.04583778 | $0.0461429 | $121,109.99 |
| 2026-10-01 | $0.04750051 | $0.04807992 | $0.04641179 | $0.04745861 | $118,544.26 |
| 2026-09-30 | $0.04996432 | $0.05010201 | $0.04716018 | $0.0474492 | $126,011.97 |
| 2026-09-29 | $0.04927482 | $0.05019093 | $0.04807744 | $0.04997684 | $158,475.45 |
| 2026-09-28 | $0.04522085 | $0.05118576 | $0.04518568 | $0.04929356 | $429,680.19 |
| 2026-09-27 | $0.0408659 | $0.04729214 | $0.04070205 | $0.04561362 | $262,293.80 |
| 2026-09-26 | $0.03997207 | $0.04161982 | $0.03993661 | $0.04072446 | $113,515.17 |
| 2026-09-25 | $0.03941336 | $0.03998113 | $0.03878536 | $0.03996544 | $127,184.19 |
| 2026-09-24 | $0.03352554 | $0.0400023 | $0.03342497 | $0.03941913 | $265,334.91 |
| 2026-09-23 | $0.03414708 | $0.0346915 | $0.03253771 | $0.03348043 | $115,726.78 |
| 2026-09-22 | $0.03315566 | $0.03437443 | $0.03262493 | $0.03425641 | $121,759.45 |
| 2026-09-21 | $0.0307 | $0.03567 | $0.03051244 | $0.0333137 | $177,136.09 |
| 2026-09-20 | $0.03067583 | $0.03088161 | $0.0300798 | $0.03077553 | $83,231.52 |
| 2026-09-19 | $0.02908869 | $0.03061022 | $0.02904 | $0.03055754 | $132,763.41 |
| 2026-09-18 | $0.02754241 | $0.02924075 | $0.02731799 | $0.02905253 | $94,269.71 |
| 2026-09-17 | $0.02675094 | $0.02839 | $0.02662094 | $0.02748347 | $82,163.20 |
| 2026-09-16 | $0.02645 | $0.02677 | $0.02607956 | $0.02675906 | $86,298.89 |
| 2026-09-15 | $0.02793693 | $0.02832 | $0.02605877 | $0.02646 | $104,853.90 |
| 2026-09-14 | $0.02698 | $0.02863253 | $0.02675 | $0.02792515 | $111,288.49 |
| 2026-09-13 | $0.02738775 | $0.02749769 | $0.02675 | $0.02698 | $73,163.24 |