CurrencyBeacon logo}}

Crypto Rate Dashboard

Autonomi Price Chart

ANT/USD
$0.000008
0.00%

ANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-19 $0.09681807 $0.09719712 $0.09540413 $0.0957071 $359,317.77
2026-04-18 $0.09721914 $0.10088502 $0.09647807 $0.09689551 $344,549.68
2026-04-17 $0.10158298 $0.10169731 $0.09705734 $0.09729689 $344,907.42
2026-04-16 $0.10287785 $0.10367856 $0.10125829 $0.1016642 $412,715.09
2026-04-15 $0.10079383 $0.11147705 $0.10079318 $0.10296014 $449,510.30
2026-04-14 $0.09959975 $0.10160179 $0.09910077 $0.10087628 $382,843.89
2026-04-13 $0.09774769 $0.10068311 $0.09683458 $0.09967941 $367,789.51
2026-04-12 $0.10396507 $0.10502686 $0.09747865 $0.09782587 $340,545.19
2026-04-11 $0.10486149 $0.10602879 $0.10382541 $0.10404822 $275,950.45
2026-04-10 $0.10409329 $0.10632745 $0.10397958 $0.10494536 $259,670.62
2026-04-09 $0.10584601 $0.10668103 $0.10395308 $0.10417655 $256,248.74
2026-04-08 $0.09733915 $0.10651936 $0.09724013 $0.10582128 $299,275.96
2026-04-07 $0.09466826 $0.09781792 $0.09442187 $0.09741701 $293,569.24
2026-04-06 $0.08943673 $0.09579974 $0.0888545 $0.09475092 $292,545.00
2026-04-05 $0.08334991 $0.08967455 $0.08303145 $0.08950902 $279,331.58
2026-04-04 $0.08503062 $0.08540411 $0.08309219 $0.08341658 $273,437.72
2026-04-03 $0.07926544 $0.08588274 $0.07888766 $0.08517243 $311,101.74
2026-04-02 $0.07925803 $0.08007689 $0.07893062 $0.07932768 $278,243.25
2026-04-01 $0.07982105 $0.07992289 $0.07859776 $0.07932086 $266,797.08
2026-03-31 $0.07817379 $0.07997746 $0.0776664 $0.0798849 $323,223.30
2026-03-30 $0.07925515 $0.0800964 $0.07784405 $0.07823632 $274,172.10
2026-03-29 $0.08020919 $0.08067667 $0.07899253 $0.07931855 $279,467.72
2026-03-28 $0.07944432 $0.08058574 $0.07868873 $0.08027334 $282,911.15
2026-03-27 $0.08225728 $0.08278921 $0.07826008 $0.07950786 $292,099.57
2026-03-26 $0.08213072 $0.08252625 $0.08111029 $0.08232307 $278,113.73
2026-03-25 $0.08049398 $0.08216966 $0.07996725 $0.08219564 $291,626.91
2026-03-24 $0.08045179 $0.08099052 $0.07842011 $0.0804514 $291,914.57
2026-03-23 $0.0793248 $0.08045983 $0.07736074 $0.08051614 $315,387.84
2026-03-22 $0.0791586 $0.08016419 $0.07893035 $0.07938825 $245,509.99
2026-03-21 $0.08562985 $0.08641252 $0.07882224 $0.0792215 $261,707.27