AI3 Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00299 | $0.00299 | $0.00296 | $0.00296 | $19,966.53 |
| 2026-10-12 | $0.00297 | $0.00299 | $0.00297 | $0.00299 | $35,503.52 |
| 2026-10-11 | $0.00279 | $0.00299 | $0.00279 | $0.00292 | $22,072.17 |
| 2026-10-10 | $0.00276 | $0.00279 | $0.00269 | $0.00279 | $36,872.35 |
| 2026-10-09 | $0.00277 | $0.00277 | $0.00274 | $0.00276 | $24,156.88 |
| 2026-10-08 | $0.00276 | $0.00277 | $0.00244 | $0.00274 | $37,842.22 |
| 2026-10-07 | $0.00249 | $0.00277 | $0.00236 | $0.0025 | $26,537.78 |
| 2026-10-06 | $0.00244 | $0.00289 | $0.00233 | $0.00249 | $33,827.68 |
| 2026-10-05 | $0.0026 | $0.0027 | $0.00225 | $0.00237 | $35,210.68 |
| 2026-10-04 | $0.00231 | $0.0026 | $0.00231 | $0.0026 | $32,472.73 |
| 2026-10-03 | $0.00261 | $0.00261 | $0.00221 | $0.00231 | $35,892.28 |
| 2026-10-02 | $0.00216 | $0.00261 | $0.00216 | $0.00261 | $22,941.92 |
| 2026-10-01 | $0.00262 | $0.00263 | $0.00156 | $0.00182 | $26,639.89 |
| 2026-09-30 | $0.00219 | $0.00299 | $0.00215 | $0.00263 | $35,949.60 |
| 2026-09-29 | $0.00141 | $0.00222 | $0.00141 | $0.00218 | $25,585.98 |
| 2026-09-28 | $0.00146 | $0.00178 | $0.00131 | $0.00141 | $11,913.76 |
| 2026-09-27 | $0.00146 | $0.00146 | $0.00146 | $0.00146 | $389.95 |
| 2026-09-26 | $0.0013 | $0.00146 | $0.0013 | $0.00146 | $268.02 |
| 2026-09-25 | $0.0013 | $0.00135 | $0.00122 | $0.0013 | $11,193.04 |
| 2026-09-24 | $0.0014 | $0.00152 | $0.00125 | $0.0013 | $17,734.20 |
| 2026-09-23 | $0.00143 | $0.00143 | $0.0014 | $0.0014 | $11,711.73 |
| 2026-09-22 | $0.00133 | $0.00143 | $0.00133 | $0.00143 | $35,029.42 |
| 2026-09-21 | $0.00133 | $0.00133 | $0.0013 | $0.00133 | $36,956.55 |
| 2026-09-20 | $0.00132 | $0.00134 | $0.00132 | $0.00133 | $12,702.36 |
| 2026-09-19 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $38,620.29 |
| 2026-09-18 | $0.00128 | $0.00132 | $0.00128 | $0.00132 | $14,841.49 |
| 2026-09-17 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $5.25 |
| 2026-09-16 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $1.63 |
| 2026-09-15 | $0.00131 | $0.00131 | $0.00127 | $0.00128 | $34.37 |
| 2026-09-14 | $0.00139 | $0.00146 | $0.00115 | $0.00131 | $4,764.47 |