AUTUMN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00227983 | $0.00236214 | $0.00225244 | $0.00232615 | $52.34 |
| 2026-10-12 | $0.00236121 | $0.00243876 | $0.0022775 | $0.0022775 | $288.97 |
| 2026-10-11 | $0.00233334 | $0.0023771 | $0.00232599 | $0.0023618 | $148.42 |
| 2026-10-10 | $0.00231559 | $0.00234425 | $0.0023144 | $0.00233308 | $246.94 |
| 2026-10-09 | $0.00240852 | $0.00244018 | $0.00230503 | $0.002316 | $512.01 |
| 2026-10-08 | $0.00250299 | $0.00251374 | $0.00234453 | $0.00240514 | $64.76 |
| 2026-10-07 | $0.0026232 | $0.0026251 | $0.00247477 | $0.00250316 | $59.33 |
| 2026-10-06 | $0.00263641 | $0.00264867 | $0.00261063 | $0.00262417 | $72.84 |
| 2026-10-05 | $0.00265113 | $0.00266133 | $0.00261038 | $0.00263764 | $58.56 |
| 2026-10-04 | $0.00264981 | $0.00265985 | $0.00261756 | $0.00265175 | $210.69 |
| 2026-10-03 | $0.0026305 | $0.00265177 | $0.00262924 | $0.00264989 | $228.49 |
| 2026-10-02 | $0.00270248 | $0.00272708 | $0.00261746 | $0.00263195 | $186.31 |
| 2026-10-01 | $0.00274714 | $0.0027833 | $0.00267314 | $0.00270344 | $60.79 |
| 2026-09-30 | $0.00273998 | $0.00280079 | $0.0027206 | $0.002747 | $119.61 |
| 2026-09-29 | $0.00275203 | $0.00280406 | $0.00271499 | $0.00273967 | $181.76 |
| 2026-09-28 | $0.00275087 | $0.00277703 | $0.00269989 | $0.0027531 | $49.16 |
| 2026-09-27 | $0.00273316 | $0.00275669 | $0.00272184 | $0.00275138 | $170.34 |
| 2026-09-26 | $0.00269042 | $0.00273338 | $0.00268098 | $0.0027332 | $71.05 |
| 2026-09-25 | $0.00276252 | $0.00277305 | $0.00261509 | $0.00269047 | $1,199.63 |
| 2026-09-24 | $0.0026976 | $0.00276979 | $0.00264858 | $0.00276231 | $129.62 |
| 2026-09-23 | $0.00287989 | $0.0029164 | $0.00269444 | $0.00269741 | $394.53 |
| 2026-09-22 | $0.00290303 | $0.00290372 | $0.00284668 | $0.00288127 | $62.99 |
| 2026-09-21 | $0.0028288 | $0.00293227 | $0.00280956 | $0.00290501 | $227.44 |
| 2026-09-20 | $0.00280842 | $0.0028247 | $0.00274541 | $0.00282464 | $72.96 |
| 2026-09-19 | $0.00278914 | $0.00283432 | $0.002784 | $0.00281242 | $54.22 |
| 2026-09-18 | $0.00261364 | $0.00282173 | $0.00260525 | $0.00278912 | $150.45 |
| 2026-09-17 | $0.00258167 | $0.00265001 | $0.00257938 | $0.00261569 | $46.36 |
| 2026-09-16 | $0.00254934 | $0.00258436 | $0.00250045 | $0.00258362 | $175.71 |
| 2026-09-15 | $0.00273388 | $0.00273767 | $0.00251561 | $0.00255182 | $119.23 |
| 2026-09-14 | $0.00269279 | $0.00283558 | $0.00268612 | $0.00273419 | $169.21 |