AVAAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008102 | $0.00819264 | $0.00758518 | $0.00785111 | $219,659.77 |
| 2026-10-12 | $0.00852029 | $0.00858774 | $0.00806691 | $0.00810727 | $196,401.95 |
| 2026-10-11 | $0.00886338 | $0.00886611 | $0.00843124 | $0.00850995 | $130,179.80 |
| 2026-10-10 | $0.00863048 | $0.00894827 | $0.008613 | $0.00886956 | $118,068.72 |
| 2026-10-09 | $0.00934 | $0.00938695 | $0.00835409 | $0.00865052 | $175,061.46 |
| 2026-10-08 | $0.009298 | $0.0098276 | $0.00911689 | $0.00935226 | $225,436.49 |
| 2026-10-07 | $0.00932509 | $0.0093337 | $0.00899878 | $0.009295 | $161,910.09 |
| 2026-10-06 | $0.00942038 | $0.00982367 | $0.00926156 | $0.00932513 | $165,656.34 |
| 2026-10-05 | $0.009624 | $0.00967467 | $0.00938821 | $0.009419 | $134,956.78 |
| 2026-10-04 | $0.00920388 | $0.01019065 | $0.009152 | $0.00964164 | $236,543.27 |
| 2026-10-03 | $0.0099798 | $0.0099798 | $0.00900725 | $0.009219 | $196,134.56 |
| 2026-10-02 | $0.009967 | $0.01006333 | $0.00965056 | $0.0099728 | $145,795.99 |
| 2026-10-01 | $0.00954532 | $0.01022 | $0.00953486 | $0.00995776 | $187,591.46 |
| 2026-09-30 | $0.009927 | $0.010053 | $0.00950391 | $0.00963626 | $168,555.27 |
| 2026-09-29 | $0.0102054 | $0.0102064 | $0.009804 | $0.00986164 | $157,057.70 |
| 2026-09-28 | $0.0098915 | $0.01024162 | $0.00943824 | $0.010231 | $215,186.83 |
| 2026-09-27 | $0.01024191 | $0.01025542 | $0.00981468 | $0.00988317 | $160,106.16 |
| 2026-09-26 | $0.00976465 | $0.01035422 | $0.00971875 | $0.01025063 | $174,594.55 |
| 2026-09-25 | $0.0099231 | $0.01006795 | $0.0096522 | $0.00976496 | $172,427.46 |
| 2026-09-24 | $0.00982511 | $0.00998937 | $0.00965611 | $0.00986985 | $180,235.46 |
| 2026-09-23 | $0.01017506 | $0.01022363 | $0.0093905 | $0.00981322 | $321,681.64 |
| 2026-09-22 | $0.0112085 | $0.01139426 | $0.01010781 | $0.010191 | $256,398.18 |
| 2026-09-21 | $0.01129283 | $0.01143857 | $0.01063167 | $0.01120225 | $323,857.88 |
| 2026-09-20 | $0.0098634 | $0.01184438 | $0.00974557 | $0.011281 | $638,068.12 |
| 2026-09-19 | $0.0095005 | $0.01008125 | $0.00941059 | $0.00990582 | $212,851.36 |
| 2026-09-18 | $0.0096644 | $0.00984306 | $0.00946194 | $0.00951425 | $162,873.96 |
| 2026-09-17 | $0.00953555 | $0.00970632 | $0.00937 | $0.00962663 | $172,496.60 |
| 2026-09-16 | $0.01028376 | $0.01028376 | $0.0088115 | $0.00953545 | $283,051.92 |
| 2026-09-15 | $0.01033126 | $0.01080623 | $0.00978182 | $0.01027759 | $634,063.41 |
| 2026-09-14 | $0.00893595 | $0.01260005 | $0.00891847 | $0.01020811 | $2.71M |