AVAIL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00269173 | $0.00280961 | $0.00266924 | $0.00267675 | $438,269.37 |
| 2026-10-11 | $0.00268609 | $0.00270414 | $0.00267684 | $0.0026932 | $257,541.39 |
| 2026-10-10 | $0.00272975 | $0.00274736 | $0.00267678 | $0.00268482 | $302,894.54 |
| 2026-10-09 | $0.00268606 | $0.002812 | $0.00268605 | $0.00273823 | $1.10M |
| 2026-10-08 | $0.002617 | $0.00268671 | $0.00260495 | $0.00266971 | $619,494.33 |
| 2026-10-07 | $0.00266113 | $0.00266503 | $0.00257826 | $0.00262265 | $496,901.15 |
| 2026-10-06 | $0.00267661 | $0.00268073 | $0.00264627 | $0.0026625 | $234,737.65 |
| 2026-10-05 | $0.00261863 | $0.00268303 | $0.00261623 | $0.00267914 | $301,195.78 |
| 2026-10-04 | $0.002608 | $0.00263488 | $0.00259995 | $0.00261883 | $226,627.15 |
| 2026-10-03 | $0.00256114 | $0.0026224 | $0.00255 | $0.00261467 | $263,317.95 |
| 2026-10-02 | $0.00248125 | $0.00265664 | $0.00248106 | $0.00256778 | $827,784.93 |
| 2026-10-01 | $0.00256271 | $0.00257482 | $0.00247869 | $0.00248108 | $428,026.20 |
| 2026-09-30 | $0.00244985 | $0.00262357 | $0.00241968 | $0.00256343 | $809,801.42 |
| 2026-09-29 | $0.00248347 | $0.00251391 | $0.00244512 | $0.0024571 | $325,533.37 |
| 2026-09-28 | $0.00265675 | $0.00265875 | $0.00245411 | $0.002485 | $516,300.57 |
| 2026-09-27 | $0.00250818 | $0.00279191 | $0.00250574 | $0.0026545 | $1.06M |
| 2026-09-26 | $0.002453 | $0.00252769 | $0.00242727 | $0.00250964 | $468,817.54 |
| 2026-09-25 | $0.00237746 | $0.00247368 | $0.00237531 | $0.00244601 | $493,206.90 |
| 2026-09-24 | $0.00234143 | $0.00239508 | $0.00234143 | $0.0023755 | $450,848.48 |
| 2026-09-23 | $0.0023341 | $0.00239393 | $0.00231628 | $0.00234382 | $401,084.30 |
| 2026-09-22 | $0.00227972 | $0.00234014 | $0.00220674 | $0.00234014 | $552,543.57 |
| 2026-09-21 | $0.00226895 | $0.00229025 | $0.00217119 | $0.00228616 | $446,368.75 |
| 2026-09-20 | $0.00216421 | $0.00230756 | $0.00215365 | $0.0022866 | $669,772.60 |
| 2026-09-19 | $0.00210078 | $0.00216942 | $0.00210078 | $0.00215979 | $256,508.81 |
| 2026-09-18 | $0.00207535 | $0.00212915 | $0.00206185 | $0.002111 | $275,831.19 |
| 2026-09-17 | $0.0020559 | $0.00210172 | $0.00204359 | $0.00205824 | $324,169.43 |
| 2026-09-16 | $0.0020675 | $0.00215158 | $0.00203815 | $0.00205751 | $350,425.81 |
| 2026-09-15 | $0.00206459 | $0.0020912 | $0.0020535 | $0.00206795 | $223,662.75 |
| 2026-09-14 | $0.00207911 | $0.00210896 | $0.00204478 | $0.00206209 | $442,880.67 |
| 2026-09-13 | $0.0021211 | $0.00213472 | $0.00207191 | $0.00207309 | $211,158.70 |