XAVA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15132857 | $0.15152222 | $0.14820476 | $0.14841429 | $82,456.63 |
| 2026-10-12 | $0.15296316 | $0.15353889 | $0.15098095 | $0.15132857 | $79,160.01 |
| 2026-10-11 | $0.1524 | $0.15342222 | $0.15220952 | $0.15333158 | $79,253.18 |
| 2026-10-10 | $0.1524619 | $0.1529 | $0.15212857 | $0.15254762 | $80,732.97 |
| 2026-10-09 | $0.15318571 | $0.15355238 | $0.15219091 | $0.15248095 | $86,551.48 |
| 2026-10-08 | $0.15413889 | $0.15515556 | $0.15303333 | $0.15343333 | $84,876.96 |
| 2026-10-07 | $0.15419584 | $0.15448333 | $0.15376667 | $0.15403889 | $79,289.58 |
| 2026-10-06 | $0.15509473 | $0.15563333 | $0.1540125 | $0.15403334 | $79,979.82 |
| 2026-10-05 | $0.15421364 | $0.15545454 | $0.15392727 | $0.15507368 | $101,838.70 |
| 2026-10-04 | $0.15173889 | $0.15438182 | $0.15173889 | $0.15415 | $102,284.93 |
| 2026-10-03 | $0.15086667 | $0.15282222 | $0.15079444 | $0.15173889 | $81,892.03 |
| 2026-10-02 | $0.15211364 | $0.15230454 | $0.15067778 | $0.15086667 | $82,547.79 |
| 2026-10-01 | $0.16082916 | $0.16116666 | $0.15211364 | $0.15211364 | $110,569.98 |
| 2026-09-30 | $0.1603 | $0.16100833 | $0.15697368 | $0.16090416 | $88,650.91 |
| 2026-09-29 | $0.1590875 | $0.16205417 | $0.15844167 | $0.1605625 | $96,634.75 |
| 2026-09-28 | $0.16061304 | $0.16185 | $0.15725909 | $0.15913333 | $83,085.61 |
| 2026-09-27 | $0.16595 | $0.16682917 | $0.16028696 | $0.1605913 | $95,569.93 |
| 2026-09-26 | $0.16736667 | $0.16885 | $0.16549583 | $0.16582917 | $89,702.44 |
| 2026-09-25 | $0.16632608 | $0.168396 | $0.165152 | $0.16742917 | $93,675.69 |
| 2026-09-24 | $0.16832174 | $0.17274167 | $0.16628696 | $0.16652608 | $136,538.49 |
| 2026-09-23 | $0.1721087 | $0.17458333 | $0.16735218 | $0.16826087 | $177,756.54 |
| 2026-09-22 | $0.17124545 | $0.17304783 | $0.16995455 | $0.17212609 | $126,779.85 |
| 2026-09-21 | $0.166195 | $0.173 | $0.166195 | $0.17124545 | $106,159.27 |
| 2026-09-20 | $0.15304637 | $0.16599 | $0.15119414 | $0.16552 | $121,532.74 |
| 2026-09-19 | $0.15735 | $0.15933637 | $0.153596 | $0.153596 | $113,970.50 |
| 2026-09-18 | $0.17249091 | $0.17293182 | $0.15726 | $0.15919999 | $331,115.63 |
| 2026-09-17 | $0.18463478 | $0.18475417 | $0.16919545 | $0.17298182 | $101,485.41 |
| 2026-09-16 | $0.18409584 | $0.18494091 | $0.18384783 | $0.18465652 | $81,772.41 |
| 2026-09-15 | $0.18507826 | $0.18606956 | $0.18366087 | $0.18406667 | $131,961.30 |
| 2026-09-14 | $0.18465833 | $0.18553478 | $0.18350952 | $0.18504783 | $122,714.43 |