AV Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01817129 | $0.01837377 | $0.01779981 | $0.01783162 | $0.00 |
| 2026-10-13 | $0.01884267 | $0.01887979 | $0.01793059 | $0.01816102 | $0.00 |
| 2026-10-12 | $0.01830264 | $0.01911221 | $0.01802225 | $0.0188349 | $0.00 |
| 2026-10-11 | $0.01813296 | $0.01837643 | $0.01809522 | $0.01830162 | $0.00 |
| 2026-10-10 | $0.01804978 | $0.01816931 | $0.01803587 | $0.01813236 | $0.00 |
| 2026-10-09 | $0.01786742 | $0.01821556 | $0.01784045 | $0.01805682 | $0.00 |
| 2026-10-08 | $0.01819811 | $0.01824104 | $0.01759237 | $0.017853 | $0.00 |
| 2026-10-07 | $0.01868967 | $0.0186979 | $0.01811283 | $0.01819842 | $0.00 |
| 2026-10-06 | $0.01874143 | $0.01892663 | $0.01860445 | $0.01869876 | $0.00 |
| 2026-10-05 | $0.01889212 | $0.01898516 | $0.01859562 | $0.01875271 | $0.00 |
| 2026-10-04 | $0.01851773 | $0.01893771 | $0.01851193 | $0.0188953 | $0.00 |
| 2026-10-03 | $0.01846659 | $0.01857631 | $0.01845517 | $0.01851563 | $0.00 |
| 2026-10-02 | $0.0185348 | $0.01902119 | $0.01835465 | $0.01846814 | $0.00 |
| 2026-10-01 | $0.01826601 | $0.01859371 | $0.01818688 | $0.01853969 | $0.00 |
| 2026-09-30 | $0.01828364 | $0.01868164 | $0.01813665 | $0.01826283 | $0.00 |
| 2026-09-29 | $0.01824766 | $0.01845534 | $0.01810244 | $0.01827791 | $0.00 |
| 2026-09-28 | $0.0184566 | $0.01854291 | $0.01805469 | $0.01825775 | $0.00 |
| 2026-09-27 | $0.01844803 | $0.01859267 | $0.01838844 | $0.01846381 | $0.00 |
| 2026-09-26 | $0.01837292 | $0.01844621 | $0.01831466 | $0.01844564 | $0.00 |
| 2026-09-25 | $0.01844386 | $0.01862108 | $0.01819783 | $0.01829484 | $0.00 |
| 2026-09-24 | $0.018444 | $0.01852092 | $0.01815994 | $0.01843892 | $0.00 |
| 2026-09-23 | $0.01882851 | $0.01906241 | $0.0183141 | $0.01844279 | $0.00 |
| 2026-09-22 | $0.01891633 | $0.0189213 | $0.01861058 | $0.01882841 | $0.00 |
| 2026-09-21 | $0.01772024 | $0.019045 | $0.01765704 | $0.01892206 | $0.00 |
| 2026-09-20 | $0.01771253 | $0.0177463 | $0.01750281 | $0.01770168 | $0.00 |
| 2026-09-19 | $0.0176779 | $0.01784531 | $0.01765477 | $0.01772702 | $0.00 |
| 2026-09-18 | $0.01669631 | $0.01777353 | $0.01668062 | $0.01768046 | $0.00 |
| 2026-09-17 | $0.01665259 | $0.01682312 | $0.01662052 | $0.0167084 | $0.00 |
| 2026-09-16 | $0.01652381 | $0.01667917 | $0.01647171 | $0.0166563 | $0.00 |
| 2026-09-15 | $0.01708315 | $0.0170903 | $0.01641415 | $0.01653348 | $0.00 |