AVXT Historical USD Price
Daily close · Aug 7, 2024 → Oct 7, 2026Daily price history
Jul 13, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-10-06 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-10-05 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-19 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-18 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-17 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-16 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-15 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-14 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-13 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-12 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-11 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-10 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-09 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-08 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-07 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-06 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-08 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-07 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-06 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-05 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-04 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-03 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-02 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-08-01 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-07-31 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-07-30 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-07-29 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-07-14 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-07-13 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |