AVT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.34086 | $0.35555 | $0.28477 | $0.29051 | $861,256.40 |
| 2026-10-11 | $0.32559 | $0.4125 | $0.28087 | $0.31769 | $3.06M |
| 2026-10-10 | $0.27341 | $0.33715 | $0.26626 | $0.32559 | $721,307.17 |
| 2026-10-09 | $0.27321 | $0.28 | $0.26323 | $0.27341 | $89,894.84 |
| 2026-10-08 | $0.25925 | $0.28082 | $0.255 | $0.27321 | $57,927.74 |
| 2026-10-07 | $0.28669 | $0.30233 | $0.2575 | $0.26121 | $55,024.35 |
| 2026-10-06 | $0.27203 | $0.30955 | $0.2575 | $0.28669 | $98,803.38 |
| 2026-10-05 | $0.28404 | $0.30961 | $0.27203 | $0.27203 | $69,563.68 |
| 2026-10-04 | $0.2685 | $0.30799 | $0.26509 | $0.28404 | $142,223.87 |
| 2026-10-03 | $0.26588 | $0.27073 | $0.26208 | $0.2685 | $36,682.73 |
| 2026-10-02 | $0.28056 | $0.28574 | $0.26588 | $0.26588 | $113,025.58 |
| 2026-10-01 | $0.29001 | $0.31131 | $0.27495 | $0.28056 | $181,747.55 |
| 2026-09-30 | $0.31615 | $0.33853 | $0.26993 | $0.29001 | $352,538.55 |
| 2026-09-29 | $0.36174 | $0.36569 | $0.25684 | $0.31073 | $1.00M |
| 2026-09-28 | $0.235735 | $0.413555 | $0.235735 | $0.36174 | $3.45M |
| 2026-09-27 | $0.223355 | $0.246195 | $0.21535 | $0.237295 | $169,818.93 |
| 2026-09-26 | $0.218865 | $0.22964 | $0.21518 | $0.224725 | $54,639.63 |
| 2026-09-25 | $0.218305 | $0.225625 | $0.21376 | $0.218865 | $59,010.99 |
| 2026-09-24 | $0.217015 | $0.226075 | $0.18546 | $0.218305 | $188,442.37 |
| 2026-09-23 | $0.215825 | $0.2413 | $0.19179 | $0.21696 | $214,665.88 |
| 2026-09-22 | $0.18826 | $0.21821 | $0.18305 | $0.215825 | $43,597.53 |
| 2026-09-21 | $0.18226 | $0.2198 | $0.17131 | $0.18826 | $75,885.69 |
| 2026-09-20 | $0.176 | $0.183 | $0.16691 | $0.18226 | $46,223.85 |
| 2026-09-19 | $0.18353 | $0.21191 | $0.16132 | $0.17507 | $49,807.93 |
| 2026-09-18 | $0.17486 | $0.215085 | $0.17263 | $0.18353 | $37,038.95 |
| 2026-09-17 | $0.17499 | $0.18494 | $0.17262 | $0.17486 | $11,527.63 |
| 2026-09-16 | $0.18035 | $0.18098 | $0.17001 | $0.17499 | $21,454.13 |
| 2026-09-15 | $0.19098 | $0.19721 | $0.18 | $0.18035 | $24,177.98 |
| 2026-09-14 | $0.18723 | $0.19335 | $0.18665 | $0.19098 | $27,273.90 |
| 2026-09-13 | $0.20073 | $0.203 | $0.18723 | $0.18723 | $38,447.72 |