AVICI Historical USD Price
Daily close · Oct 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2496 | $0.2522 | $0.2319 | $0.2351 | $52,828.94 |
| 2026-10-12 | $0.2579 | $0.2607 | $0.2491 | $0.2493 | $60,138.31 |
| 2026-10-11 | $0.2545 | $0.264 | $0.248 | $0.2565 | $54,079.05 |
| 2026-10-10 | $0.2512 | $0.2604 | $0.2486 | $0.2551 | $55,012.37 |
| 2026-10-09 | $0.2565 | $0.2606 | $0.2465 | $0.2508 | $56,121.22 |
| 2026-10-08 | $0.2676 | $0.2734 | $0.2568 | $0.259 | $55,421.58 |
| 2026-10-07 | $0.2743 | $0.2817 | $0.266 | $0.2698 | $53,199.43 |
| 2026-10-06 | $0.2766 | $0.2857 | $0.2706 | $0.2746 | $55,941.03 |
| 2026-10-05 | $0.2614 | $0.2908 | $0.2582 | $0.2756 | $55,797.55 |
| 2026-10-04 | $0.2365 | $0.2671 | $0.2345 | $0.2624 | $58,216.10 |
| 2026-10-03 | $0.2515 | $0.2573 | $0.221 | $0.2368 | $56,491.73 |
| 2026-10-02 | $0.248 | $0.2541 | $0.2453 | $0.2509 | $56,354.31 |
| 2026-10-01 | $0.2476 | $0.2548 | $0.2455 | $0.2455 | $52,606.21 |
| 2026-09-30 | $0.251 | $0.253 | $0.2447 | $0.247 | $54,402.37 |
| 2026-09-29 | $0.268 | $0.271 | $0.2491 | $0.2537 | $52,700.21 |
| 2026-09-28 | $0.2926 | $0.2936 | $0.2658 | $0.2679 | $60,254.89 |
| 2026-09-27 | $0.311 | $0.3127 | $0.288 | $0.2902 | $55,854.84 |
| 2026-09-26 | $0.2918 | $0.3262 | $0.2908 | $0.3118 | $62,344.66 |
| 2026-09-25 | $0.2599 | $0.3603 | $0.2556 | $0.2921 | $63,327.76 |
| 2026-09-24 | $0.2689 | $0.2714 | $0.257 | $0.2612 | $53,648.67 |
| 2026-09-23 | $0.2752 | $0.2786 | $0.2626 | $0.2703 | $56,785.92 |
| 2026-09-22 | $0.2778 | $0.2795 | $0.2701 | $0.2781 | $55,621.79 |
| 2026-09-21 | $0.2725 | $0.28 | $0.2647 | $0.2784 | $55,950.45 |
| 2026-09-20 | $0.2764 | $0.277 | $0.2669 | $0.2713 | $54,145.58 |
| 2026-09-19 | $0.2696 | $0.2793 | $0.2657 | $0.2744 | $56,704.50 |
| 2026-09-18 | $0.2805 | $0.2821 | $0.2646 | $0.2673 | $56,393.01 |
| 2026-09-17 | $0.2768 | $0.2838 | $0.2716 | $0.2807 | $61,756.02 |
| 2026-09-16 | $0.2748 | $0.2861 | $0.2702 | $0.2776 | $55,515.13 |
| 2026-09-15 | $0.3087 | $0.3131 | $0.2709 | $0.2742 | $52,764.40 |
| 2026-09-14 | $0.2733 | $0.3177 | $0.2733 | $0.3071 | $68,625.40 |